Enpro Total Return Level Trends

Enpro Inc (NPO)

152.00 -0.50 (-0.33%) USD | NYSE | May 03, 16:00

151.96 -0.04 (-0.03%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
May 03, 2024	172.16
May 02, 2024	172.73
May 01, 2024	168.90
April 30, 2024	170.05
April 29, 2024	172.05
April 26, 2024	170.62
April 25, 2024	169.20
April 24, 2024	171.07
April 23, 2024	171.38
April 22, 2024	168.35
April 19, 2024	168.79
April 18, 2024	169.06
April 17, 2024	172.20
April 16, 2024	175.62
April 15, 2024	178.28
April 12, 2024	178.32
April 11, 2024	181.19
April 10, 2024	181.52
April 09, 2024	187.48
April 08, 2024	188.33
April 05, 2024	192.13
April 04, 2024	190.29
April 03, 2024	188.34
April 02, 2024	185.04
April 01, 2024	186.93

Date	Value
March 28, 2024	191.16
March 27, 2024	189.21
March 26, 2024	181.76
March 25, 2024	181.19
March 22, 2024	183.65
March 21, 2024	186.71
March 20, 2024	180.97
March 19, 2024	176.37
March 18, 2024	175.23
March 15, 2024	176.75
March 14, 2024	175.45
March 13, 2024	178.18
March 12, 2024	178.77
March 11, 2024	176.88
March 08, 2024	182.80
March 07, 2024	175.31
March 06, 2024	172.87
March 05, 2024	170.66
March 04, 2024	173.13
March 01, 2024	175.80
February 29, 2024	176.14
February 28, 2024	179.89
February 27, 2024	176.57
February 26, 2024	179.48
February 23, 2024	179.28

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

33.68

Minimum

Mar 20 2020

192.13

Maximum

Apr 05 2024

101.89

Average

100.86

Median

Jul 28 2021

Total Return Level Benchmarks