Chicago Rivet & Machine Total Return Level Trends

Chicago Rivet & Machine Co (CVR)

18.94 -0.14 (-0.73%) USD | NYAM | Nov 15, 16:00

18.89 -0.05 (-0.26%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
November 14, 2024	97.40
November 13, 2024	97.66
November 12, 2024	99.60
November 11, 2024	103.58
November 08, 2024	104.14
November 07, 2024	105.67
November 06, 2024	105.67
November 05, 2024	103.12
November 04, 2024	97.58
November 01, 2024	98.14
October 31, 2024	95.75
October 30, 2024	94.44
October 29, 2024	94.65
October 28, 2024	91.61
October 25, 2024	95.46
October 24, 2024	94.04
October 23, 2024	93.93
October 22, 2024	93.93
October 21, 2024	93.93
October 18, 2024	94.80
October 17, 2024	98.68
October 16, 2024	93.52
October 15, 2024	94.44
October 14, 2024	95.46
October 11, 2024	95.11

Date	Value
October 10, 2024	93.73
October 09, 2024	94.19
October 08, 2024	94.49
October 07, 2024	92.61
October 04, 2024	92.40
October 03, 2024	91.89
October 02, 2024	91.89
October 01, 2024	93.12
September 30, 2024	91.89
September 27, 2024	91.98
September 26, 2024	97.05
September 25, 2024	93.93
September 24, 2024	93.17
September 23, 2024	91.70
September 20, 2024	97.92
September 19, 2024	89.34
September 18, 2024	86.84
September 17, 2024	84.68
September 16, 2024	85.82
September 13, 2024	87.81
September 12, 2024	87.96
September 11, 2024	86.84
September 10, 2024	81.17
September 09, 2024	83.01
September 06, 2024	89.85

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

71.29

Minimum

Jul 02 2024

150.94

Maximum

Mar 23 2023

110.82

Average

118.66

Median

Jan 23 2020

Total Return Level Benchmarks