Chicago Rivet & Machine Co (CVR)
17.26
+0.97
(+5.95%)
USD |
NYAM |
May 03, 16:00
16.03
-1.23
(-7.13%)
After-Hours: 20:00
Chicago Rivet & Machine Total Return Level: 87.07 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 87.07 |
May 02, 2024 | 82.18 |
May 01, 2024 | 80.82 |
April 30, 2024 | 80.82 |
April 29, 2024 | 83.45 |
April 26, 2024 | 82.18 |
April 25, 2024 | 78.40 |
April 24, 2024 | 79.15 |
April 23, 2024 | 81.65 |
April 22, 2024 | 81.65 |
April 19, 2024 | 81.65 |
April 18, 2024 | 81.65 |
April 17, 2024 | 79.05 |
April 16, 2024 | 78.20 |
April 15, 2024 | 78.20 |
April 12, 2024 | 78.70 |
April 11, 2024 | 78.70 |
April 10, 2024 | 77.84 |
April 09, 2024 | 77.84 |
April 08, 2024 | 79.76 |
April 05, 2024 | 79.91 |
April 04, 2024 | 79.91 |
April 03, 2024 | 80.72 |
April 02, 2024 | 82.99 |
April 01, 2024 | 85.76 |
Date | Value |
---|---|
March 28, 2024 | 85.76 |
March 27, 2024 | 82.61 |
March 26, 2024 | 83.14 |
March 25, 2024 | 83.52 |
March 22, 2024 | 79.10 |
March 21, 2024 | 76.68 |
March 20, 2024 | 76.33 |
March 19, 2024 | 74.66 |
March 18, 2024 | 82.23 |
March 15, 2024 | 86.02 |
March 14, 2024 | 74.71 |
March 13, 2024 | 74.71 |
March 12, 2024 | 75.72 |
March 11, 2024 | 75.42 |
March 08, 2024 | 77.09 |
March 07, 2024 | 76.18 |
March 06, 2024 | 78.20 |
March 05, 2024 | 78.20 |
March 04, 2024 | 77.28 |
March 01, 2024 | 78.69 |
February 29, 2024 | 78.64 |
February 28, 2024 | 78.64 |
February 27, 2024 | 78.36 |
February 26, 2024 | 80.19 |
February 23, 2024 | 79.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
73.98
Minimum
Feb 16 2024
150.94
Maximum
Mar 23 2023
114.41
Average
120.38
Median
Dec 12 2019
Total Return Level Benchmarks
Acacia Research Corp | 5.562 |
Hillenbrand Inc | 66.34 |
Enpro Inc | 172.16 |
Park-Ohio Holdings Corp | 31.09 |
Symbotic Inc | 41.13 |