JBT Marel Corp. (JBTM)
117.99
-1.94
(-1.62%)
USD |
NYSE |
Aug 27, 16:00
118.02
+0.04
(+0.03%)
After-Hours: 20:00
JBT Marel Total Return Level : 138.36 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 138.36 |
| August 26, 2026 | 140.64 |
| August 25, 2026 | 138.29 |
| August 24, 2026 | 134.95 |
| August 21, 2026 | 137.04 |
| August 20, 2026 | 136.21 |
| August 19, 2026 | 134.89 |
| August 18, 2026 | 135.12 |
| August 17, 2026 | 139.23 |
| August 14, 2026 | 140.81 |
| August 13, 2026 | 137.70 |
| August 12, 2026 | 138.86 |
| August 11, 2026 | 142.72 |
| August 10, 2026 | 143.42 |
| August 07, 2026 | 144.25 |
| August 06, 2026 | 143.06 |
| August 05, 2026 | 142.95 |
| August 04, 2026 | 155.21 |
| August 03, 2026 | 166.67 |
| July 31, 2026 | 162.24 |
| July 30, 2026 | 164.47 |
| July 29, 2026 | 165.39 |
| July 28, 2026 | 170.77 |
| July 27, 2026 | 165.80 |
| July 24, 2026 | 160.68 |
| Date | Value |
|---|---|
| July 23, 2026 | 157.39 |
| July 22, 2026 | 158.45 |
| July 21, 2026 | 155.20 |
| July 20, 2026 | 155.94 |
| July 17, 2026 | 157.00 |
| July 16, 2026 | 162.57 |
| July 15, 2026 | 157.63 |
| July 14, 2026 | 160.34 |
| July 13, 2026 | 163.08 |
| July 10, 2026 | 159.92 |
| July 09, 2026 | 160.01 |
| July 08, 2026 | 162.77 |
| July 07, 2026 | 166.95 |
| July 06, 2026 | 173.46 |
| July 02, 2026 | 170.86 |
| July 01, 2026 | 169.89 |
| June 30, 2026 | 169.89 |
| June 29, 2026 | 165.52 |
| June 26, 2026 | 163.21 |
| June 25, 2026 | 161.22 |
| June 24, 2026 | 157.54 |
| June 23, 2026 | 151.72 |
| June 22, 2026 | 153.64 |
| June 18, 2026 | 155.34 |
| June 17, 2026 | 151.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Middleby Corp. | 117.23 |
| Dover Corp. | 381.96 |
| SPX Technologies, Inc. | 314.19 |
| Kadant Inc. | 347.59 |
| Terex Corp. | 74.28 |