Nuveen Variable Rate Preferred & Income Fund (NPFD)
18.81
+0.03
(+0.16%)
USD |
NYSE |
Aug 31, 16:00
18.81
0.00 (0.00%)
After-Hours: 18:25
NPFD 30-Day Average Daily Volume : 63977.83 for Aug. 28, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 28, 2026 | 63977.83 |
| August 27, 2026 | 64589.03 |
| August 26, 2026 | 64556.17 |
| August 25, 2026 | 64232.10 |
| August 24, 2026 | 64342.70 |
| August 21, 2026 | 64221.73 |
| August 20, 2026 | 64323.50 |
| August 19, 2026 | 63610.17 |
| August 18, 2026 | 62961.07 |
| August 17, 2026 | 63053.70 |
| August 14, 2026 | 63315.67 |
| August 13, 2026 | 63957.87 |
| August 12, 2026 | 63535.13 |
| August 11, 2026 | 62828.37 |
| August 10, 2026 | 61642.57 |
| August 07, 2026 | 62641.67 |
| August 06, 2026 | 61898.50 |
| August 05, 2026 | 60024.67 |
| August 04, 2026 | 50294.73 |
| August 03, 2026 | 47390.27 |
| July 31, 2026 | 47190.23 |
| July 30, 2026 | 48276.30 |
| July 29, 2026 | 49236.33 |
| July 28, 2026 | 48972.87 |
| July 27, 2026 | 48372.03 |
| Date | Value |
|---|---|
| July 24, 2026 | 49458.80 |
| July 23, 2026 | 48452.40 |
| July 22, 2026 | 48849.37 |
| July 21, 2026 | 48132.30 |
| July 20, 2026 | 47651.27 |
| July 17, 2026 | 47506.63 |
| July 16, 2026 | 47209.23 |
| July 15, 2026 | 47513.03 |
| July 14, 2026 | 48262.40 |
| July 13, 2026 | 48640.70 |
| July 10, 2026 | 48881.03 |
| July 09, 2026 | 48768.17 |
| July 08, 2026 | 49586.80 |
| July 07, 2026 | 50751.63 |
| July 06, 2026 | 51122.73 |
| July 02, 2026 | 50980.40 |
| July 01, 2026 | 51080.33 |
| June 30, 2026 | 50881.83 |
| June 29, 2026 | 49654.07 |
| June 26, 2026 | 51472.23 |
| June 25, 2026 | 51037.63 |
| June 24, 2026 | 51988.93 |
| June 23, 2026 | 53302.17 |
| June 22, 2026 | 54245.93 |
| June 18, 2026 | 53602.33 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median