Nuveen Variable Rate Preferred & Income Fund (NPFD)
17.29
+0.06
(+0.35%)
USD |
NYSE |
Oct 16, 16:00
17.34
+0.05
(+0.29%)
After-Hours: 20:00
NPFD 30-Day Average Daily Volume : 72574.83 for Oct. 16, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 16, 2026 | 72574.83 |
| October 15, 2026 | 70816.23 |
| October 14, 2026 | 70609.13 |
| October 13, 2026 | 64753.83 |
| October 12, 2026 | 62952.67 |
| October 09, 2026 | 63203.03 |
| October 08, 2026 | 61881.70 |
| October 07, 2026 | 60823.33 |
| October 06, 2026 | 61167.87 |
| October 05, 2026 | 60538.87 |
| October 02, 2026 | 59093.33 |
| October 01, 2026 | 58842.33 |
| September 30, 2026 | 57084.13 |
| September 29, 2026 | 56670.07 |
| September 28, 2026 | 56226.23 |
| September 25, 2026 | 54616.83 |
| September 24, 2026 | 55770.80 |
| September 23, 2026 | 57898.57 |
| September 22, 2026 | 57716.03 |
| September 21, 2026 | 56941.43 |
| September 18, 2026 | 57130.93 |
| September 17, 2026 | 58348.10 |
| September 16, 2026 | 67374.70 |
| September 15, 2026 | 69849.57 |
| September 14, 2026 | 66406.60 |
| Date | Value |
|---|---|
| September 11, 2026 | 65297.40 |
| September 10, 2026 | 64705.07 |
| September 09, 2026 | 64554.23 |
| September 08, 2026 | 63334.80 |
| September 04, 2026 | 62977.53 |
| September 03, 2026 | 63095.77 |
| September 02, 2026 | 63498.10 |
| September 01, 2026 | 63787.43 |
| August 31, 2026 | 62169.77 |
| August 28, 2026 | 63977.83 |
| August 27, 2026 | 64589.03 |
| August 26, 2026 | 64556.17 |
| August 25, 2026 | 64232.10 |
| August 24, 2026 | 64342.70 |
| August 21, 2026 | 64221.73 |
| August 20, 2026 | 64323.50 |
| August 19, 2026 | 63610.17 |
| August 18, 2026 | 62961.07 |
| August 17, 2026 | 63053.70 |
| August 14, 2026 | 63315.67 |
| August 13, 2026 | 63957.87 |
| August 12, 2026 | 63535.13 |
| August 11, 2026 | 62828.37 |
| August 10, 2026 | 61642.57 |
| August 07, 2026 | 62641.67 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median