Nuveen Variable Rate Preferred&Income (NPFD)
18.62
0.00 (0.00%)
USD |
NYSE |
Nov 15, 16:00
18.62
0.00 (0.00%)
After-Hours: 20:00
NPFD 30-Day Average Daily Volume: 90001.17 for Nov. 14, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 14, 2024 | 90001.17 |
| November 13, 2024 | 88799.33 |
| November 12, 2024 | 89011.10 |
| November 11, 2024 | 90854.70 |
| November 08, 2024 | 93794.90 |
| November 07, 2024 | 94223.50 |
| November 06, 2024 | 95275.93 |
| November 05, 2024 | 95057.50 |
| November 04, 2024 | 95740.37 |
| November 01, 2024 | 96400.00 |
| October 31, 2024 | 95395.17 |
| October 30, 2024 | 96444.60 |
| October 29, 2024 | 96194.13 |
| October 28, 2024 | 96433.30 |
| October 25, 2024 | 98736.97 |
| October 24, 2024 | 99645.33 |
| October 23, 2024 | 101933.4 |
| October 22, 2024 | 102797.5 |
| October 21, 2024 | 104675.3 |
| October 18, 2024 | 98263.53 |
| October 17, 2024 | 101298.8 |
| October 16, 2024 | 100328.9 |
| October 15, 2024 | 96778.33 |
| October 14, 2024 | 98303.83 |
| October 11, 2024 | 102050.3 |
| Date | Value |
|---|---|
| October 10, 2024 | 103645.0 |
| October 09, 2024 | 105230.2 |
| October 08, 2024 | 106798.6 |
| October 07, 2024 | 105330.1 |
| October 04, 2024 | 105281.1 |
| October 03, 2024 | 109782.6 |
| October 02, 2024 | 112445.3 |
| October 01, 2024 | 112136.3 |
| September 30, 2024 | 110071.6 |
| September 27, 2024 | 106808.1 |
| September 26, 2024 | 107013.9 |
| September 25, 2024 | 105568.0 |
| September 24, 2024 | 104599.4 |
| September 23, 2024 | 103432.8 |
| September 20, 2024 | 102864.4 |
| September 19, 2024 | 103483.1 |
| September 18, 2024 | 101530.7 |
| September 17, 2024 | 100404.4 |
| September 16, 2024 | 98952.10 |
| September 13, 2024 | 97153.90 |
| September 12, 2024 | 97809.13 |
| September 11, 2024 | 96833.90 |
| September 10, 2024 | 96614.80 |
| September 09, 2024 | 93891.27 |
| September 06, 2024 | 92582.90 |
30-Day Average Daily Volume Range, Past 5 Years
41801.97
Minimum
May 13 2024
199746.1
Maximum
Jan 10 2023
78362.18
Average
72515.92
Median