Nuveen Variable Rate Preferred & Income Fund (NPFD)
18.55
-0.21
(-1.12%)
USD |
NYSE |
Jun 11, 13:21
NPFD 30-Day Average Daily Volume : 54057.73 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 54057.73 |
| June 09, 2026 | 55641.63 |
| June 08, 2026 | 55534.67 |
| June 05, 2026 | 54806.53 |
| June 04, 2026 | 54842.33 |
| June 03, 2026 | 53329.37 |
| June 02, 2026 | 51991.70 |
| June 01, 2026 | 52378.23 |
| May 29, 2026 | 53068.30 |
| May 28, 2026 | 52307.47 |
| May 27, 2026 | 51562.27 |
| May 26, 2026 | 51550.67 |
| May 22, 2026 | 50761.47 |
| May 21, 2026 | 49596.60 |
| May 20, 2026 | 49593.83 |
| May 19, 2026 | 49548.63 |
| May 18, 2026 | 48715.07 |
| May 15, 2026 | 48595.93 |
| May 14, 2026 | 48269.53 |
| May 13, 2026 | 47767.70 |
| May 12, 2026 | 49124.13 |
| May 11, 2026 | 50786.57 |
| May 08, 2026 | 55257.43 |
| May 07, 2026 | 54808.37 |
| May 06, 2026 | 55547.00 |
| Date | Value |
|---|---|
| May 05, 2026 | 57154.87 |
| May 04, 2026 | 56139.10 |
| May 01, 2026 | 55520.10 |
| April 30, 2026 | 54134.57 |
| April 29, 2026 | 53884.80 |
| April 28, 2026 | 54391.13 |
| April 27, 2026 | 53637.57 |
| April 24, 2026 | 54471.87 |
| April 23, 2026 | 55286.13 |
| April 22, 2026 | 56191.77 |
| April 21, 2026 | 56963.30 |
| April 20, 2026 | 59387.37 |
| April 17, 2026 | 60233.53 |
| April 16, 2026 | 59641.13 |
| April 15, 2026 | 60095.63 |
| April 14, 2026 | 60891.77 |
| April 13, 2026 | 61980.53 |
| April 10, 2026 | 62675.13 |
| April 09, 2026 | 63434.53 |
| April 08, 2026 | 64427.50 |
| April 07, 2026 | 65636.50 |
| April 06, 2026 | 66510.70 |
| April 02, 2026 | 65948.23 |
| April 01, 2026 | 66866.70 |
| March 31, 2026 | 66692.83 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median