Nuveen Variable Rate Preferred&Income (NPFD)
17.84
+0.12
(+0.71%)
USD |
NYSE |
May 17, 16:00
17.84
0.00 (0.00%)
Pre-Market: 20:00
NPFD 30-Day Average Daily Volume: 46448.07 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 46448.07 |
| May 16, 2024 | 44459.73 |
| May 15, 2024 | 43062.63 |
| May 14, 2024 | 41971.93 |
| May 13, 2024 | 41801.97 |
| May 10, 2024 | 43304.10 |
| May 09, 2024 | 43640.07 |
| May 08, 2024 | 44987.60 |
| May 07, 2024 | 44281.43 |
| May 06, 2024 | 46196.93 |
| May 03, 2024 | 46253.80 |
| May 02, 2024 | 46726.00 |
| May 01, 2024 | 47586.50 |
| April 30, 2024 | 49500.00 |
| April 29, 2024 | 48456.00 |
| April 26, 2024 | 48293.23 |
| April 25, 2024 | 48055.37 |
| April 24, 2024 | 50524.83 |
| April 23, 2024 | 51372.40 |
| April 22, 2024 | 51852.57 |
| April 19, 2024 | 52082.10 |
| April 18, 2024 | 52798.17 |
| April 17, 2024 | 53012.37 |
| April 16, 2024 | 52625.27 |
| April 15, 2024 | 52150.70 |
| Date | Value |
|---|---|
| April 12, 2024 | 53093.90 |
| April 11, 2024 | 53622.07 |
| April 10, 2024 | 52621.07 |
| April 09, 2024 | 52306.90 |
| April 08, 2024 | 52251.50 |
| April 05, 2024 | 52881.27 |
| April 04, 2024 | 53212.37 |
| April 03, 2024 | 53040.37 |
| April 02, 2024 | 52530.43 |
| April 01, 2024 | 52006.63 |
| March 28, 2024 | 55304.40 |
| March 27, 2024 | 53956.67 |
| March 26, 2024 | 52333.03 |
| March 25, 2024 | 53131.33 |
| March 22, 2024 | 51063.97 |
| March 21, 2024 | 50838.40 |
| March 20, 2024 | 51661.80 |
| March 19, 2024 | 52490.70 |
| March 18, 2024 | 49139.33 |
| March 15, 2024 | 53422.73 |
| March 14, 2024 | 54367.93 |
| March 13, 2024 | 53079.00 |
| March 12, 2024 | 51346.73 |
| March 11, 2024 | 50569.20 |
| March 08, 2024 | 51309.50 |
30-Day Average Daily Volume Range, Past 5 Years
41801.97
Minimum
May 13 2024
199746.1
Maximum
Jan 10 2023
76849.55
Average
69285.87
Median
Feb 03 2022
30-Day Average Daily Volume Benchmarks
| Nuveen Preferred and Income Term Fund | 43583.47 |
| Flaherty & Crumrine Pref&Inc Allocation | 46849.73 |
| Invesco Variable Rate Preferred ETF | 387181.6 |
| First Trust Instl Pref Secs and Inc ETF | 277761.0 |
| AAM Low Duration Pref & Inc Secs ETF | 116001.2 |