Nippon Paint Holdings Co., Ltd. (NPCPF)
6.694
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Nippon Paint Holdings Price : 6.694 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 0.000 |
| Aug 24, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 33.00 |
| Aug 21, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 0.000 |
| Aug 20, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 0.000 |
| Aug 19, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 0.000 |
| Aug 18, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 0.000 |
| Aug 17, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 23.00 |
| Aug 14, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 0.000 |
| Aug 13, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 0.000 |
| Aug 12, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 0.000 |
| Aug 11, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 0.000 |
| Aug 10, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 0.000 |
| Aug 07, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 3.000 |
| Aug 06, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 51.00 |
| Aug 05, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 21.00 |
| Aug 04, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 0.000 |
| Aug 03, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 0.000 |
| Jul 31, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 0.000 |
| Jul 30, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 0.000 |
| Jul 29, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 2.000 |
| Jul 28, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 68.00 |
| Jul 27, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 131.00 |
| Jul 24, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 0.000 |
| Jul 23, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 0.000 |
| Jul 22, 2026 | 6.694 | 6.694 | 6.694 | 6.694 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nitto Denko Corp. | 21.21 |
| LINTEC Corp. | 19.50 |
| Kansai Paint Co., Ltd. | 8.02 |
| Dai Nippon Toryo Co., Ltd. | 8.20 |
| SK Kaken Co., Ltd. | 57.32 |
Price Related Metrics
| PE Ratio | 12.21 |
| PS Ratio | 1.240 |
| PEG Ratio | 0.368 |
| Price to Book Value | 1.261 |
| Price to Free Cash Flow | 10.64 |
| Earnings Yield | 8.19% |
| Market Cap | 15.53B |
| PEGY Ratio | 0.3515 |
| Operating PE Ratio | 8.474 |
| Normalized PE Ratio | 12.24 |