New Providence Acquisition Corp II (Unit) (NPABU)
12.70
-0.30
(-2.31%)
USD |
NASDAQ |
Jun 28, 16:00
12.36
-0.34
(-2.68%)
After-Hours: 20:00
New Providence Acquisition Corp II 1 Year Total Returns (Daily): 20.95% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 20.95% |
| June 27, 2024 | 23.81% |
| June 26, 2024 | 22.38% |
| June 25, 2024 | 24.76% |
| June 24, 2024 | 16.76% |
| June 21, 2024 | 17.62% |
| June 20, 2024 | 14.29% |
| June 18, 2024 | 12.57% |
| June 17, 2024 | 13.33% |
| June 14, 2024 | 19.05% |
| June 13, 2024 | 19.05% |
| June 12, 2024 | 34.19% |
| June 11, 2024 | 40.48% |
| June 10, 2024 | 36.19% |
| June 07, 2024 | 21.90% |
| June 06, 2024 | 11.71% |
| June 05, 2024 | 26.29% |
| June 04, 2024 | 33.33% |
| June 03, 2024 | 20.38% |
| May 31, 2024 | 17.14% |
| May 30, 2024 | 27.33% |
| May 29, 2024 | 12.38% |
| May 28, 2024 | 14.95% |
| May 24, 2024 | 4.76% |
| May 23, 2024 | 4.76% |
| Date | Value |
|---|---|
| May 22, 2024 | 4.76% |
| May 21, 2024 | 4.76% |
| May 20, 2024 | 4.76% |
| May 17, 2024 | 4.76% |
| May 16, 2024 | 4.76% |
| May 15, 2024 | 4.76% |
| May 14, 2024 | 4.76% |
| May 13, 2024 | 4.76% |
| May 10, 2024 | 4.76% |
| May 09, 2024 | 3.07% |
| May 08, 2024 | 1.20% |
| May 07, 2024 | 5.67% |
| May 06, 2024 | 5.67% |
| May 03, 2024 | 5.67% |
| May 02, 2024 | 5.67% |
| May 01, 2024 | 5.67% |
| April 30, 2024 | 5.67% |
| April 29, 2024 | 5.67% |
| April 26, 2024 | 5.67% |
| April 25, 2024 | 5.67% |
| April 24, 2024 | 5.67% |
| April 23, 2024 | 5.67% |
| April 22, 2024 | 5.67% |
| April 19, 2024 | 5.97% |
| April 18, 2024 | 5.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-2.07%
Minimum
Dec 08 2022
40.48%
Maximum
Jun 11 2024
4.63%
Average
4.27%
Median
Jul 28 2023
1 Year Total Returns (Daily) Benchmarks
| BlueRiver Acquisition Corp | 5.43% |
| Jaws Mustang Acquisition Corp | 3.78% |
| Bite Acquisition Corp | 20.60% |
| Concord Acquisition Corp II | 2.92% |