PGIM US Large-Cap Buffer 12 ETF - Nov (NOVP)
26.22
-0.01
(-0.05%)
USD |
BATS |
Sep 27, 16:00
NOVP Price: 26.22 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 2.000 |
Sep 26, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0.000 |
Sep 25, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.000 |
Sep 24, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.000 |
Sep 23, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.000 |
Sep 20, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.000 |
Sep 19, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 1.000 |
Sep 18, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0.000 |
Sep 17, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.000 |
Sep 16, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.000 |
Sep 13, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0.000 |
Sep 12, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1.000 |
Sep 11, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.000 |
Sep 10, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 1.000 |
Sep 09, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.000 |
Sep 06, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1.000 |
Sep 05, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.000 |
Sep 04, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.000 |
Sep 03, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.000 |
Aug 30, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0.000 |
Aug 29, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.000 |
Aug 28, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.000 |
Aug 27, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0.000 |
Aug 26, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0.000 |
Aug 23, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.80
Minimum
Aug 05 2024
26.23
Maximum
Sep 26 2024
25.54
Average
25.54
Median
Aug 14 2024