Nok Airlines PCL (NOKPF)

0.0001 -0.01 (-99.00%) USD  |  OTCM  |  Nov 26, 10:04
More

Nok Airlines Price: 0.0001 for Nov. 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2024 0.001 0.01 0.001 0.01 4564.00
Nov 22, 2024 0.001 0.001 0.001 0.001 1000.00
Nov 21, 2024 0.001 0.001 0.001 0.001 2000.00
Nov 20, 2024 0.001 0.001 0.001 0.001 0.000
Nov 19, 2024 0.001 0.001 0.001 0.001 0.000
Nov 18, 2024 0.001 0.001 0.001 0.001 0.000
Nov 15, 2024 0.001 0.001 0.001 0.001 20000.00
Nov 14, 2024 0.001 0.001 0.001 0.001 0.000
Nov 13, 2024 0.001 0.001 0.001 0.001 0.000
Nov 12, 2024 0.001 0.001 0.001 0.001 0.000
Nov 11, 2024 0.001 0.001 0.001 0.001 0.000
Nov 08, 2024 0.001 0.006 0.001 0.001 222000.0
Nov 07, 2024 0.006 0.006 0.0003 0.0003 15800.00
Nov 06, 2024 0.001 0.01 0.001 0.01 45732.00
Nov 05, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Nov 04, 2024 0.0008 0.0008 0.0008 0.0008 40000.00
Nov 01, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 31, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 30, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 29, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 28, 2024 0.0003 0.0003 0.0003 0.0003 500.00
Oct 25, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Oct 24, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Oct 23, 2024 0.0045 0.0045 0.0045 0.0045 4000.00
Oct 22, 2024 0.0095 0.0095 0.0095 0.0095 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Mar 31 2023
8.30
Maximum
Mar 19 2021
0.1415
Average
0.01
Median
Nov 23 2020

Price Benchmarks

Thoresen Thai Agencies PCL 0.12
Berli Jucker PCL 6.40
Precious Shipping PCL 0.3267
Thai Airways International PCL 0.0085
Airports Of Thailand PLC 1.25

Price Related Metrics

PS Ratio 0.0018
Earnings Yield -27.77K%
Market Cap 0.3729M