Nok Airlines PCL (NOKPF)
0.001
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Nok Airlines Price: 0.001 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Nov 12, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Nov 11, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Nov 08, 2024 | 0.001 | 0.006 | 0.001 | 0.001 | 222000.0 |
Nov 07, 2024 | 0.006 | 0.006 | 0.0003 | 0.0003 | 15800.00 |
Nov 06, 2024 | 0.001 | 0.01 | 0.001 | 0.01 | 45732.00 |
Nov 05, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Nov 04, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 40000.00 |
Nov 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Oct 31, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Oct 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Oct 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Oct 28, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500.00 |
Oct 25, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
Oct 24, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
Oct 23, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4000.00 |
Oct 22, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.000 |
Oct 21, 2024 | 0.01 | 0.01 | 0.0003 | 0.0095 | 320.00 |
Oct 18, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 2000.00 |
Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Oct 14, 2024 | 0.0003 | 0.01 | 0.0003 | 0.01 | 200.00 |
Oct 11, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Oct 10, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Mar 31 2023
8.30
Maximum
Mar 19 2021
0.1427
Average
0.01
Median
Nov 23 2020
Price Benchmarks
Thoresen Thai Agencies PCL | 0.1724 |
Berli Jucker PCL | 6.40 |
Precious Shipping PCL | 0.3267 |
Thai Airways International PCL | 0.0086 |
Airports Of Thailand PLC | 1.40 |
Price Related Metrics
PE Ratio | 0.1174 |
PS Ratio | 0.0174 |
Earnings Yield | 852.0% |
Market Cap | 3.729M |