Amundi Core Nasdaq-100 UCITS ETF Dis (ANSQ.DE)
4.336
0.00 (0.00%)
USD |
GER |
Oct 28, 16:00
ANSQ.DE Price : 4.336 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.364 | 4.364 | 4.336 | 4.336 | 0.000 |
| Oct 27, 2026 | 4.260 | 4.334 | 4.260 | 4.334 | 1232.00 |
| Oct 26, 2026 | 4.198 | 4.265 | 4.198 | 4.265 | 3264.00 |
| Oct 23, 2026 | 4.215 | 4.23 | 4.189 | 4.23 | 8057.00 |
| Oct 22, 2026 | 4.25 | 4.262 | 4.233 | 4.233 | 57.00 |
| Oct 21, 2026 | 4.302 | 4.325 | 4.299 | 4.325 | 2448.00 |
| Oct 20, 2026 | 4.280 | 4.280 | 4.263 | 4.280 | 1000.00 |
| Oct 19, 2026 | 4.29 | 4.32 | 4.28 | 4.32 | 0.000 |
| Oct 16, 2026 | 4.342 | 4.342 | 4.272 | 4.272 | 0.000 |
| Oct 15, 2026 | 4.295 | 4.328 | 4.293 | 4.328 | 466.00 |
| Oct 14, 2026 | 4.446 | 4.446 | 4.416 | 4.416 | 0.000 |
| Oct 13, 2026 | 4.427 | 4.432 | 4.426 | 4.426 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median