Nano X Imaging Ltd (NNOX)
6.16
+0.27
(+4.58%)
USD |
NASDAQ |
Nov 21, 16:00
6.10
-0.06
(-0.97%)
After-Hours: 20:00
Nano X Imaging Price: 6.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.04 | 6.21 | 5.270 | 6.16 | 2.101M |
| Nov 20, 2024 | 5.64 | 5.91 | 5.63 | 5.89 | 1.308M |
| Nov 19, 2024 | 5.65 | 5.748 | 5.545 | 5.69 | 1.406M |
| Nov 18, 2024 | 5.87 | 5.96 | 5.574 | 5.68 | 1.724M |
| Nov 15, 2024 | 6.05 | 6.17 | 5.82 | 5.85 | 1.042M |
| Nov 14, 2024 | 6.23 | 6.29 | 5.98 | 6.03 | 1.174M |
| Nov 13, 2024 | 6.65 | 6.77 | 6.18 | 6.225 | 1.250M |
| Nov 12, 2024 | 6.95 | 6.95 | 6.422 | 6.61 | 2.039M |
| Nov 11, 2024 | 6.56 | 7.62 | 6.37 | 7.33 | 4.530M |
| Nov 08, 2024 | 6.00 | 6.485 | 5.93 | 6.10 | 1.491M |
| Nov 07, 2024 | 6.11 | 6.11 | 5.82 | 5.97 | 1.042M |
| Nov 06, 2024 | 6.12 | 6.22 | 5.94 | 6.11 | 1.002M |
| Nov 05, 2024 | 5.73 | 6.04 | 5.650 | 6.03 | 714132.0 |
| Nov 04, 2024 | 5.74 | 5.85 | 5.61 | 5.67 | 458182.0 |
| Nov 01, 2024 | 5.70 | 5.839 | 5.69 | 5.77 | 388731.0 |
| Oct 31, 2024 | 5.86 | 5.89 | 5.56 | 5.67 | 922565.0 |
| Oct 30, 2024 | 5.87 | 6.019 | 5.840 | 5.85 | 377606.0 |
| Oct 29, 2024 | 6.03 | 6.03 | 5.91 | 5.98 | 395802.0 |
| Oct 28, 2024 | 5.88 | 6.055 | 5.88 | 6.01 | 851341.0 |
| Oct 25, 2024 | 5.73 | 5.95 | 5.727 | 5.78 | 570435.0 |
| Oct 24, 2024 | 5.83 | 5.87 | 5.68 | 5.73 | 624598.0 |
| Oct 23, 2024 | 6.02 | 6.02 | 5.571 | 5.66 | 1.219M |
| Oct 22, 2024 | 5.99 | 6.09 | 5.96 | 6.04 | 465768.0 |
| Oct 21, 2024 | 6.11 | 6.16 | 5.90 | 6.01 | 655011.0 |
| Oct 18, 2024 | 6.04 | 6.13 | 5.908 | 6.12 | 899394.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.97
Minimum
Oct 30 2023
89.39
Maximum
Jan 27 2021
17.45
Average
11.22
Median
May 02 2023
Price Benchmarks
| Compugen Ltd | 1.45 |
| Pluri Inc | 4.70 |
| BioLine Rx Ltd | 0.3232 |
| Can Fite Biofarma Ltd | 1.97 |
| BiomX Inc | 0.4918 |
Price Related Metrics
| PS Ratio | 35.10 |
| Price to Book Value | 2.058 |
| Earnings Yield | -16.07% |
| Market Cap | 360.34M |