Nano-X Imaging (NNOX) Price: 0.595

Nano-X Imaging Ltd. (NNOX)

0.595 -0.02 (-3.31%) USD | NASDAQ | Oct 07, 16:00

0.6078 +0.01 (+2.15%) After-Hours: 06:48

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.60	0.6157	0.59	0.595	674009.0
Oct 06, 2026	0.6462	0.65	0.615	0.6154	873344.0
Oct 05, 2026	0.63	0.6495	0.6231	0.643	692603.0
Oct 02, 2026	0.68	0.6869	0.63	0.6357	829813.0
Oct 01, 2026	0.70	0.7240	0.6601	0.6623	715784.0
Sep 30, 2026	0.6621	0.7362	0.65	0.6936	1.064M
Sep 29, 2026	0.64	0.6766	0.6318	0.656	816190.0
Sep 28, 2026	0.64	0.67	0.6321	0.6321	779052.0
Sep 25, 2026	0.663	0.6899	0.63	0.6402	1.239M
Sep 24, 2026	0.69	0.6999	0.6611	0.6613	933117.0
Sep 23, 2026	0.7314	0.7374	0.69	0.6978	1.050M
Sep 22, 2026	0.7395	0.77	0.726	0.7319	524535.0
Sep 21, 2026	0.7378	0.76	0.715	0.7373	498246.0
Sep 18, 2026	0.7988	0.8097	0.7341	0.7341	876228.0
Sep 17, 2026	0.7517	0.7863	0.75	0.784	824745.0
Sep 16, 2026	0.6855	0.76	0.675	0.7537	1.407M
Sep 15, 2026	0.7164	0.73	0.675	0.687	1.087M
Sep 14, 2026	0.7361	0.767	0.6998	0.70	1.085M
Sep 11, 2026	0.745	0.75	0.7134	0.7238	847214.0
Sep 10, 2026	0.78	0.78	0.725	0.7301	1.220M
Sep 09, 2026	0.7598	0.7979	0.6735	0.78	4.846M
Sep 08, 2026	0.8449	0.9581	0.812	0.9303	2.643M
Sep 04, 2026	0.7201	0.8687	0.7201	0.8298	6.231M
Sep 03, 2026	0.7669	0.79	0.7102	0.7127	1.414M
Sep 02, 2026	0.7974	0.80	0.7605	0.7638	554755.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks