Nano-X Imaging Ltd. (NNOX)
0.8758
+0.01
(+1.48%)
USD |
NASDAQ |
Aug 26, 16:00
0.8896
+0.01
(+1.58%)
After-Hours: 20:00
Nano-X Imaging Price : 0.8758 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.8761 | 0.905 | 0.85 | 0.8758 | 499151.0 |
| Aug 25, 2026 | 0.89 | 0.91 | 0.842 | 0.863 | 812419.0 |
| Aug 24, 2026 | 0.8872 | 0.8916 | 0.8334 | 0.8642 | 797636.0 |
| Aug 21, 2026 | 0.90 | 0.9257 | 0.8524 | 0.8599 | 781517.0 |
| Aug 20, 2026 | 0.94 | 0.9485 | 0.8832 | 0.885 | 652580.0 |
| Aug 19, 2026 | 0.89 | 0.94 | 0.89 | 0.93 | 923502.0 |
| Aug 18, 2026 | 0.9445 | 0.95 | 0.878 | 0.8869 | 958490.0 |
| Aug 17, 2026 | 0.99 | 1.02 | 0.9121 | 0.9336 | 1.162M |
| Aug 14, 2026 | 0.985 | 1.01 | 0.965 | 0.9977 | 777697.0 |
| Aug 13, 2026 | 1.03 | 1.08 | 0.9634 | 0.985 | 2.003M |
| Aug 12, 2026 | 1.13 | 1.13 | 0.9948 | 1.02 | 4.321M |
| Aug 11, 2026 | 1.08 | 1.11 | 1.04 | 1.11 | 645406.0 |
| Aug 10, 2026 | 1.03 | 1.11 | 1.03 | 1.065 | 718646.0 |
| Aug 07, 2026 | 1.01 | 1.07 | 1.01 | 1.06 | 669577.0 |
| Aug 06, 2026 | 0.95 | 1.05 | 0.95 | 1.02 | 852111.0 |
| Aug 05, 2026 | 1.05 | 1.07 | 1.00 | 1.00 | 1.031M |
| Aug 04, 2026 | 1.09 | 1.130 | 1.05 | 1.07 | 1.030M |
| Aug 03, 2026 | 0.978 | 1.17 | 0.978 | 1.10 | 1.097M |
| Jul 31, 2026 | 0.966 | 0.9999 | 0.94 | 0.9799 | 396753.0 |
| Jul 30, 2026 | 0.88 | 0.986 | 0.8779 | 0.965 | 684540.0 |
| Jul 29, 2026 | 0.91 | 0.9399 | 0.8769 | 0.8772 | 1.184M |
| Jul 28, 2026 | 0.90 | 0.9079 | 0.85 | 0.8776 | 822200.0 |
| Jul 27, 2026 | 0.9301 | 0.96 | 0.8802 | 0.886 | 1.062M |
| Jul 24, 2026 | 0.9628 | 0.9793 | 0.8746 | 0.8962 | 1.342M |
| Jul 23, 2026 | 0.9659 | 1.02 | 0.95 | 0.9738 | 1.057M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RadNet, Inc. | 76.47 |
| Mediterranean Towers Ltd. | 2.15 |
| Integrated Diagnostics Holdings Plc | 0.5513 |
| Castle Biosciences, Inc. | 34.08 |
| Integral Diagnostics Ltd. | 1.00 |
Price Related Metrics
| PS Ratio | 3.996 |
| PEG Ratio | -0.0291 |
| Price to Book Value | 0.4826 |
| Earnings Yield | -130.8% |
| Market Cap | 60.96M |
| PEGY Ratio | -0.0291 |