Nano-X Imaging (NNOX) Price: 0.3052

Nano-X Imaging Ltd. (NNOX)

0.3052 -0.02 (-5.01%) USD | NASDAQ | Oct 29, 16:00

0.2952 -0.01 (-3.28%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.328	0.33	0.315	0.3213	714582.0
Oct 27, 2026	0.3285	0.34	0.318	0.3206	1.021M
Oct 26, 2026	0.365	0.37	0.3411	0.3434	810926.0
Oct 23, 2026	0.3835	0.39	0.3675	0.3725	549129.0
Oct 22, 2026	0.38	0.399	0.3721	0.3835	595448.0
Oct 21, 2026	0.41	0.42	0.3712	0.3849	913479.0
Oct 20, 2026	0.41	0.44	0.40	0.4133	840175.0
Oct 19, 2026	0.45	0.45	0.36	0.41	2.414M
Oct 16, 2026	0.507	0.5101	0.4457	0.4529	856386.0
Oct 15, 2026	0.5067	0.51	0.48	0.4911	973627.0
Oct 14, 2026	0.5153	0.5299	0.50	0.5107	531424.0
Oct 13, 2026	0.52	0.5252	0.50	0.5146	734346.0
Oct 12, 2026	0.55	0.55	0.50	0.51	875955.0
Oct 09, 2026	0.56	0.5851	0.5314	0.5378	549398.0
Oct 08, 2026	0.6038	0.6038	0.55	0.5663	1.132M
Oct 07, 2026	0.60	0.6157	0.59	0.595	674009.0
Oct 06, 2026	0.6462	0.65	0.615	0.6154	873344.0
Oct 05, 2026	0.63	0.6495	0.6231	0.643	692603.0
Oct 02, 2026	0.68	0.6869	0.63	0.6357	829813.0
Oct 01, 2026	0.70	0.7240	0.6601	0.6623	715784.0
Sep 30, 2026	0.6621	0.7362	0.65	0.6936	1.064M
Sep 29, 2026	0.64	0.6766	0.6318	0.656	816190.0
Sep 28, 2026	0.64	0.67	0.6321	0.6321	779052.0
Sep 25, 2026	0.663	0.6899	0.63	0.6402	1.239M
Sep 24, 2026	0.69	0.6999	0.6611	0.6613	933117.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks