Nano X Imaging Ltd (NNOX)
8.96
+0.04
(+0.45%)
USD |
NASDAQ |
Apr 26, 16:00
9.00
+0.04
(+0.45%)
After-Hours: 20:00
Nano X Imaging Price: 8.96 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 9.00 | 9.05 | 8.78 | 8.96 | 687226.0 |
| Apr 25, 2024 | 8.78 | 9.03 | 8.77 | 8.92 | 530760.0 |
| Apr 24, 2024 | 9.32 | 9.438 | 8.950 | 9.09 | 740400.0 |
| Apr 23, 2024 | 9.09 | 9.63 | 9.06 | 9.31 | 879770.0 |
| Apr 22, 2024 | 8.71 | 9.10 | 8.61 | 9.02 | 991462.0 |
| Apr 19, 2024 | 8.99 | 9.175 | 8.48 | 8.60 | 1.033M |
| Apr 18, 2024 | 9.35 | 9.44 | 9.06 | 9.07 | 824334.0 |
| Apr 17, 2024 | 9.30 | 9.51 | 9.13 | 9.35 | 944791.0 |
| Apr 16, 2024 | 8.91 | 9.39 | 8.91 | 9.27 | 1.117M |
| Apr 15, 2024 | 9.76 | 9.76 | 9.07 | 9.12 | 1.562M |
| Apr 12, 2024 | 10.43 | 10.45 | 9.534 | 9.71 | 1.413M |
| Apr 11, 2024 | 10.30 | 10.55 | 9.859 | 10.51 | 1.478M |
| Apr 10, 2024 | 10.46 | 10.50 | 10.02 | 10.28 | 1.539M |
| Apr 09, 2024 | 10.90 | 11.35 | 10.34 | 10.72 | 2.417M |
| Apr 08, 2024 | 10.74 | 11.15 | 10.21 | 10.83 | 1.636M |
| Apr 05, 2024 | 10.75 | 11.16 | 10.44 | 10.56 | 1.631M |
| Apr 04, 2024 | 10.73 | 11.39 | 10.72 | 10.87 | 2.353M |
| Apr 03, 2024 | 9.81 | 10.90 | 9.71 | 10.86 | 2.890M |
| Apr 02, 2024 | 10.00 | 10.02 | 9.46 | 9.92 | 1.576M |
| Apr 01, 2024 | 9.70 | 10.58 | 9.39 | 10.33 | 3.237M |
| Mar 28, 2024 | 9.91 | 10.19 | 9.64 | 9.77 | 1.765M |
| Mar 27, 2024 | 9.19 | 9.89 | 9.18 | 9.88 | 1.478M |
| Mar 26, 2024 | 9.80 | 9.916 | 9.10 | 9.15 | 2.330M |
| Mar 25, 2024 | 9.65 | 10.13 | 9.61 | 9.75 | 1.990M |
| Mar 22, 2024 | 10.20 | 10.23 | 9.44 | 9.47 | 2.591M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.97
Minimum
Oct 30 2023
89.39
Maximum
Jan 27 2021
19.05
Average
12.51
Median
Aug 01 2022
Price Benchmarks
| Recursion Pharmaceuticals Inc | 8.12 |
| InMode Ltd | 17.14 |
| Inspira Technologies Oxy BHN Ltd | 1.89 |
| SciSparc Ltd | 1.32 |
| Can Fite Biofarma Ltd | 1.98 |
Price Related Metrics
| PS Ratio | 50.99 |
| Price to Book Value | 2.648 |
| Earnings Yield | -11.94% |
| Market Cap | 517.70M |