Nano-X Imaging Ltd. (NNOX)
0.78
+0.03
(+3.49%)
USD |
NASDAQ |
Sep 17, 16:00
0.78
0.00 (0.00%)
After-Hours: 18:50
Nano-X Imaging Price : 0.78 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.6855 | 0.76 | 0.675 | 0.7537 | 1.407M |
| Sep 15, 2026 | 0.7164 | 0.73 | 0.675 | 0.687 | 1.087M |
| Sep 14, 2026 | 0.7361 | 0.767 | 0.6998 | 0.70 | 1.085M |
| Sep 11, 2026 | 0.745 | 0.75 | 0.7134 | 0.7238 | 847214.0 |
| Sep 10, 2026 | 0.78 | 0.78 | 0.725 | 0.7301 | 1.220M |
| Sep 09, 2026 | 0.7598 | 0.7979 | 0.6735 | 0.78 | 4.846M |
| Sep 08, 2026 | 0.8449 | 0.9581 | 0.812 | 0.9303 | 2.643M |
| Sep 04, 2026 | 0.7201 | 0.8687 | 0.7201 | 0.8298 | 6.231M |
| Sep 03, 2026 | 0.7669 | 0.79 | 0.7102 | 0.7127 | 1.414M |
| Sep 02, 2026 | 0.7974 | 0.80 | 0.7605 | 0.7638 | 554755.0 |
| Sep 01, 2026 | 0.80 | 0.8099 | 0.775 | 0.7859 | 745526.0 |
| Aug 31, 2026 | 0.815 | 0.8267 | 0.775 | 0.8074 | 1.441M |
| Aug 28, 2026 | 0.8734 | 0.88 | 0.801 | 0.8296 | 903323.0 |
| Aug 27, 2026 | 0.885 | 0.89 | 0.8412 | 0.8424 | 699850.0 |
| Aug 26, 2026 | 0.8761 | 0.905 | 0.85 | 0.8758 | 499151.0 |
| Aug 25, 2026 | 0.89 | 0.91 | 0.842 | 0.863 | 812419.0 |
| Aug 24, 2026 | 0.8872 | 0.8916 | 0.8334 | 0.8642 | 797636.0 |
| Aug 21, 2026 | 0.90 | 0.9257 | 0.8524 | 0.8599 | 781517.0 |
| Aug 20, 2026 | 0.94 | 0.9485 | 0.8832 | 0.885 | 652580.0 |
| Aug 19, 2026 | 0.89 | 0.94 | 0.89 | 0.93 | 923502.0 |
| Aug 18, 2026 | 0.9445 | 0.95 | 0.878 | 0.8869 | 958490.0 |
| Aug 17, 2026 | 0.99 | 1.02 | 0.9121 | 0.9336 | 1.162M |
| Aug 14, 2026 | 0.985 | 1.01 | 0.965 | 0.9977 | 777697.0 |
| Aug 13, 2026 | 1.03 | 1.08 | 0.9634 | 0.985 | 2.003M |
| Aug 12, 2026 | 1.13 | 1.13 | 0.9948 | 1.02 | 4.321M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RadNet, Inc. | 77.98 |
| Mediterranean Towers Ltd. | 2.15 |
| Integrated Diagnostics Holdings Plc | 0.5513 |
| Castle Biosciences, Inc. | 36.80 |
| Integral Diagnostics Ltd. | 1.00 |
Price Related Metrics
| PS Ratio | 3.380 |
| PEG Ratio | -0.0052 |
| Price to Book Value | 0.7541 |
| Earnings Yield | -219.1% |
| Market Cap | 54.65M |
| PEGY Ratio | -0.0052 |