NN Group NV (NNGRY)
23.16
-0.02
(-0.11%)
USD |
OTCM |
May 03, 11:29
NN Group Total Return Price: 23.16 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 23.19 |
May 01, 2024 | 23.34 |
April 30, 2024 | 23.03 |
April 29, 2024 | 23.27 |
April 26, 2024 | 23.06 |
April 25, 2024 | 23.20 |
April 24, 2024 | 23.05 |
April 23, 2024 | 23.32 |
April 22, 2024 | 23.14 |
April 19, 2024 | 22.69 |
April 18, 2024 | 22.58 |
April 17, 2024 | 22.45 |
April 16, 2024 | 22.51 |
April 15, 2024 | 22.89 |
April 12, 2024 | 22.93 |
April 11, 2024 | 23.05 |
April 10, 2024 | 23.35 |
April 09, 2024 | 23.54 |
April 08, 2024 | 23.64 |
April 05, 2024 | 23.28 |
April 04, 2024 | 23.18 |
April 03, 2024 | 23.21 |
April 02, 2024 | 22.82 |
April 01, 2024 | 23.05 |
March 28, 2024 | 23.08 |
Date | Value |
---|---|
March 27, 2024 | 22.95 |
March 26, 2024 | 22.74 |
March 25, 2024 | 22.66 |
March 22, 2024 | 22.40 |
March 21, 2024 | 22.57 |
March 20, 2024 | 22.61 |
March 19, 2024 | 22.37 |
March 18, 2024 | 22.18 |
March 15, 2024 | 22.26 |
March 14, 2024 | 22.12 |
March 13, 2024 | 22.36 |
March 12, 2024 | 22.47 |
March 11, 2024 | 22.32 |
March 08, 2024 | 22.15 |
March 07, 2024 | 22.15 |
March 06, 2024 | 21.78 |
March 05, 2024 | 21.40 |
March 04, 2024 | 21.37 |
March 01, 2024 | 21.50 |
February 29, 2024 | 22.21 |
February 28, 2024 | 20.60 |
February 27, 2024 | 20.46 |
February 26, 2024 | 20.24 |
February 23, 2024 | 20.33 |
February 22, 2024 | 20.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.257
Minimum
Mar 16 2020
25.88
Maximum
Feb 09 2022
18.09
Average
18.47
Median
Total Return Price Benchmarks
ING Groep NV | 17.16 |
Aegon Ltd | 6.315 |
Euronext NV | 17.20 |
ABN AMRO Bank NV | 16.71 |
Van Lanschot Kempen NV | 25.97 |