Aegon Ltd (AEG)
6.335
+0.08
(+1.20%)
USD |
NYSE |
May 03, 16:00
6.335
0.00 (0.00%)
After-Hours: 19:29
Aegon Total Return Price: 6.335 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 6.26 |
May 01, 2024 | 6.24 |
April 30, 2024 | 6.17 |
April 29, 2024 | 6.25 |
April 26, 2024 | 6.20 |
April 25, 2024 | 6.13 |
April 24, 2024 | 6.12 |
April 23, 2024 | 6.19 |
April 22, 2024 | 6.06 |
April 19, 2024 | 5.86 |
April 18, 2024 | 5.89 |
April 17, 2024 | 5.87 |
April 16, 2024 | 5.87 |
April 15, 2024 | 5.91 |
April 12, 2024 | 5.88 |
April 11, 2024 | 5.95 |
April 10, 2024 | 6.19 |
April 09, 2024 | 6.26 |
April 08, 2024 | 6.30 |
April 05, 2024 | 6.16 |
April 04, 2024 | 6.12 |
April 03, 2024 | 6.18 |
April 02, 2024 | 6.04 |
April 01, 2024 | 6.01 |
March 28, 2024 | 6.05 |
Date | Value |
---|---|
March 27, 2024 | 6.08 |
March 26, 2024 | 6.04 |
March 25, 2024 | 5.99 |
March 22, 2024 | 5.91 |
March 21, 2024 | 5.87 |
March 20, 2024 | 5.86 |
March 19, 2024 | 5.81 |
March 18, 2024 | 5.78 |
March 15, 2024 | 5.76 |
March 14, 2024 | 5.79 |
March 13, 2024 | 5.83 |
March 12, 2024 | 5.81 |
March 11, 2024 | 5.80 |
March 08, 2024 | 5.80 |
March 07, 2024 | 5.87 |
March 06, 2024 | 5.78 |
March 05, 2024 | 5.67 |
March 04, 2024 | 5.55 |
March 01, 2024 | 5.58 |
February 29, 2024 | 5.92 |
February 28, 2024 | 5.89 |
February 27, 2024 | 5.81 |
February 26, 2024 | 5.79 |
February 23, 2024 | 5.82 |
February 22, 2024 | 5.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.599
Minimum
Mar 16 2020
6.335
Maximum
May 03 2024
4.121
Average
4.147
Median
Jul 08 2019
Total Return Price Benchmarks
ING Groep NV | 17.18 |
NN Group NV | 23.24 |
Euronext NV | 17.79 |
ABN AMRO Bank NV | 16.74 |
Van Lanschot Kempen NV | 25.97 |