New Jersey Resources Corp. (NJR)
53.74
+0.22
(+0.41%)
USD |
NYSE |
Aug 24, 16:00
53.76
+0.02
(+0.04%)
Pre-Market: 20:00
New Jersey Resources 1 Year Total Returns (Daily) : 16.49% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 16.49% |
| August 21, 2026 | 18.23% |
| August 20, 2026 | 21.23% |
| August 19, 2026 | 22.28% |
| August 18, 2026 | 24.69% |
| August 17, 2026 | 21.54% |
| August 14, 2026 | 21.59% |
| August 13, 2026 | 21.02% |
| August 12, 2026 | 20.88% |
| August 11, 2026 | 20.44% |
| August 10, 2026 | 18.71% |
| August 07, 2026 | 21.01% |
| August 06, 2026 | 21.60% |
| August 05, 2026 | 23.30% |
| August 04, 2026 | 28.98% |
| August 03, 2026 | 31.81% |
| July 31, 2026 | 30.95% |
| July 30, 2026 | 32.71% |
| July 29, 2026 | 35.63% |
| July 28, 2026 | 36.81% |
| July 27, 2026 | 34.49% |
| July 24, 2026 | 35.90% |
| July 23, 2026 | 33.95% |
| July 22, 2026 | 30.63% |
| July 21, 2026 | 30.48% |
| Date | Value |
|---|---|
| July 20, 2026 | 32.99% |
| July 17, 2026 | 32.90% |
| July 16, 2026 | 33.19% |
| July 15, 2026 | 31.00% |
| July 14, 2026 | 31.97% |
| July 13, 2026 | 34.46% |
| July 10, 2026 | 31.75% |
| July 09, 2026 | 31.41% |
| July 08, 2026 | 32.02% |
| July 07, 2026 | 32.07% |
| July 06, 2026 | 28.75% |
| July 02, 2026 | 32.53% |
| July 01, 2026 | 29.01% |
| June 30, 2026 | 29.85% |
| June 29, 2026 | 32.32% |
| June 26, 2026 | 33.07% |
| June 25, 2026 | 32.62% |
| June 24, 2026 | 30.15% |
| June 23, 2026 | 28.92% |
| June 22, 2026 | 28.52% |
| June 18, 2026 | 29.40% |
| June 17, 2026 | 29.68% |
| June 16, 2026 | 28.09% |
| June 15, 2026 | 26.96% |
| June 12, 2026 | 27.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Chesapeake Utilities Corp. | 8.72% |
| Northwest Natural Holding Co. | 24.31% |
| Atmos Energy Corp. | 2.60% |
| Spire Inc. | 10.10% |
| MDU Resources Group, Inc. | 23.18% |