Spire Inc (SR)
62.05
+0.88
(+1.44%)
USD |
NYSE |
Apr 24, 16:00
62.02
-0.03
(-0.05%)
Pre-Market: 20:00
Spire 1 Year Total Returns (Daily): -6.57% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 24, 2024 | -6.57% |
April 23, 2024 | -8.27% |
April 22, 2024 | -7.95% |
April 19, 2024 | -8.71% |
April 18, 2024 | -9.77% |
April 17, 2024 | -12.44% |
April 16, 2024 | -10.37% |
April 15, 2024 | -9.99% |
April 12, 2024 | -11.82% |
April 11, 2024 | -13.42% |
April 10, 2024 | -14.06% |
April 09, 2024 | -11.07% |
April 08, 2024 | -11.46% |
April 05, 2024 | -13.01% |
April 04, 2024 | -9.73% |
April 03, 2024 | -9.04% |
April 02, 2024 | -8.76% |
April 01, 2024 | -8.90% |
March 28, 2024 | -7.08% |
March 27, 2024 | -8.34% |
March 26, 2024 | -9.82% |
March 25, 2024 | -9.32% |
March 22, 2024 | -7.04% |
March 21, 2024 | -9.19% |
March 20, 2024 | -10.59% |
Date | Value |
---|---|
March 19, 2024 | -11.26% |
March 18, 2024 | -11.83% |
March 15, 2024 | -10.16% |
March 14, 2024 | -9.97% |
March 13, 2024 | -6.71% |
March 12, 2024 | -3.85% |
March 11, 2024 | -3.55% |
March 08, 2024 | -5.87% |
March 07, 2024 | -5.94% |
March 06, 2024 | -7.56% |
March 05, 2024 | -9.16% |
March 04, 2024 | -8.90% |
March 01, 2024 | -11.44% |
February 29, 2024 | -11.81% |
February 28, 2024 | -11.74% |
February 27, 2024 | -13.21% |
February 26, 2024 | -14.49% |
February 23, 2024 | -13.92% |
February 22, 2024 | -13.48% |
February 21, 2024 | -12.77% |
February 20, 2024 | -14.16% |
February 16, 2024 | -13.40% |
February 15, 2024 | -12.73% |
February 14, 2024 | -14.45% |
February 13, 2024 | -17.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.19%
Minimum
Sep 24 2020
33.64%
Maximum
Jun 13 2019
0.83%
Average
2.69%
Median
Dec 09 2019
1 Year Total Returns (Daily) Benchmarks
Atmos Energy Corp | 4.88% |
UGI Corp | -19.80% |
Black Hills Corp | -12.39% |
RGC Resources Inc | 0.84% |
New Fortress Energy Inc | -8.53% |