Spire Inc (SR)
65.92
+0.24
(+0.36%)
USD |
NYSE |
Nov 14, 16:00
65.92
0.00 (0.00%)
After-Hours: 20:00
Spire 1 Year Total Returns (Daily): 20.50% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 20.50% |
| November 12, 2024 | 22.00% |
| November 11, 2024 | 21.87% |
| November 08, 2024 | 18.54% |
| November 07, 2024 | 15.97% |
| November 06, 2024 | 17.53% |
| November 05, 2024 | 11.01% |
| November 04, 2024 | 10.02% |
| November 01, 2024 | 15.49% |
| October 31, 2024 | 20.51% |
| October 30, 2024 | 23.10% |
| October 29, 2024 | 23.58% |
| October 28, 2024 | 25.04% |
| October 25, 2024 | 22.92% |
| October 24, 2024 | 24.14% |
| October 23, 2024 | 22.27% |
| October 22, 2024 | 20.98% |
| October 21, 2024 | 20.72% |
| October 18, 2024 | 16.38% |
| October 17, 2024 | 12.66% |
| October 16, 2024 | 20.06% |
| October 15, 2024 | 19.36% |
| October 14, 2024 | 18.82% |
| October 11, 2024 | 16.21% |
| October 10, 2024 | 14.89% |
| Date | Value |
|---|---|
| October 09, 2024 | 16.55% |
| October 08, 2024 | 17.74% |
| October 07, 2024 | 17.30% |
| October 04, 2024 | 22.67% |
| October 03, 2024 | 23.41% |
| October 02, 2024 | 25.96% |
| October 01, 2024 | 24.18% |
| September 30, 2024 | 24.85% |
| September 27, 2024 | 25.19% |
| September 26, 2024 | 21.67% |
| September 25, 2024 | 19.76% |
| September 24, 2024 | 20.12% |
| September 23, 2024 | 20.68% |
| September 20, 2024 | 18.92% |
| September 19, 2024 | 18.81% |
| September 18, 2024 | 17.09% |
| September 17, 2024 | 15.83% |
| September 16, 2024 | 15.88% |
| September 13, 2024 | 15.26% |
| September 12, 2024 | 14.18% |
| September 11, 2024 | 14.53% |
| September 10, 2024 | 17.78% |
| September 09, 2024 | 15.72% |
| September 06, 2024 | 17.76% |
| September 05, 2024 | 20.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.19%
Minimum
Sep 24 2020
28.80%
Maximum
Nov 30 2022
-0.41%
Average
0.68%
Median
Mar 30 2021
1 Year Total Returns (Daily) Benchmarks
| Atmos Energy Corp | 35.53% |
| RGC Resources Inc | 37.52% |
| Sempra | 36.06% |
| New Fortress Energy Inc | -73.04% |
| OPAL Fuels Inc | -35.69% |