Spire Inc. (SR)
85.24
-0.32
(-0.37%)
USD |
NYSE |
Oct 23, 16:00
85.24
0.00 (0.00%)
After-Hours: 20:00
Spire 1 Year Total Returns (Daily) : 0.34% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 0.34% |
| October 22, 2026 | 2.20% |
| October 21, 2026 | -1.15% |
| October 20, 2026 | -1.10% |
| October 19, 2026 | -1.03% |
| October 16, 2026 | 0.59% |
| October 15, 2026 | -1.69% |
| October 14, 2026 | -1.09% |
| October 13, 2026 | 0.55% |
| October 12, 2026 | 0.59% |
| October 09, 2026 | -1.90% |
| October 08, 2026 | -2.83% |
| October 07, 2026 | -2.45% |
| October 06, 2026 | -0.14% |
| October 05, 2026 | -2.10% |
| October 02, 2026 | -1.42% |
| October 01, 2026 | -2.04% |
| September 30, 2026 | -2.86% |
| September 29, 2026 | -1.84% |
| September 28, 2026 | -0.66% |
| September 25, 2026 | 1.98% |
| September 24, 2026 | 1.43% |
| September 23, 2026 | 2.78% |
| September 22, 2026 | 6.22% |
| September 21, 2026 | 8.58% |
| Date | Value |
|---|---|
| September 18, 2026 | 7.90% |
| September 17, 2026 | 9.93% |
| September 16, 2026 | 10.80% |
| September 15, 2026 | 9.58% |
| September 14, 2026 | 11.21% |
| September 11, 2026 | 9.49% |
| September 10, 2026 | 11.09% |
| September 09, 2026 | 12.06% |
| September 08, 2026 | 15.75% |
| September 04, 2026 | 14.67% |
| September 03, 2026 | 15.79% |
| September 02, 2026 | 13.45% |
| September 01, 2026 | 12.47% |
| August 31, 2026 | 11.19% |
| August 28, 2026 | 12.58% |
| August 27, 2026 | 11.63% |
| August 26, 2026 | 13.72% |
| August 25, 2026 | 13.11% |
| August 24, 2026 | 10.10% |
| August 21, 2026 | 10.81% |
| August 20, 2026 | 13.84% |
| August 19, 2026 | 14.93% |
| August 18, 2026 | 15.05% |
| August 17, 2026 | 12.98% |
| August 14, 2026 | 11.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MDU Resources Group, Inc. | 0.43% |
| Atmos Energy Corp. | 0.24% |
| ONE Gas, Inc. | -2.09% |
| Chesapeake Utilities Corp. | 5.38% |
| New Jersey Resources Corp. | 19.47% |