NIDEC (NJDCY) Total Return Level: 3.652

NIDEC Corp. (NJDCY)

3.25 +0.05 (+1.56%) USD | OTCM | Oct 02, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Start Trial.

Date	Value
October 02, 2026	3.652
October 01, 2026	3.596
September 30, 2026	3.956
September 29, 2026	3.933
September 28, 2026	5.056
September 25, 2026	5.023
September 24, 2026	4.911
September 23, 2026	5.090
September 22, 2026	5.169
September 21, 2026	5.135
September 18, 2026	5.046
September 17, 2026	4.899
September 16, 2026	4.663
September 15, 2026	4.736
September 14, 2026	4.787
September 11, 2026	4.911
September 10, 2026	4.888
September 09, 2026	4.669
September 08, 2026	4.899
September 04, 2026	4.675
September 03, 2026	4.416
September 02, 2026	4.326
September 01, 2026	4.405
August 31, 2026	4.439
August 28, 2026	2.556

Date	Value
August 27, 2026	4.551
August 26, 2026	4.529
August 25, 2026	4.540
August 24, 2026	4.500
August 21, 2026	4.574
August 20, 2026	4.534
August 19, 2026	4.686
August 18, 2026	4.832
August 17, 2026	4.905
August 14, 2026	4.798
August 13, 2026	4.899
August 12, 2026	4.821
August 11, 2026	4.810
August 10, 2026	4.787
August 07, 2026	4.821
August 06, 2026	4.843
August 05, 2026	4.562
August 04, 2026	4.720
August 03, 2026	4.697
July 31, 2026	4.439
July 30, 2026	4.495
July 29, 2026	4.371
July 28, 2026	4.326
July 27, 2026	4.281
July 24, 2026	4.338

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks