Mitsubishi Electric Corp. (MIELY)
67.75
-0.83
(-1.21%)
USD |
OTCM |
Sep 04, 16:00
Mitsubishi Electric Total Return Level : 97.35 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 97.35 |
| September 03, 2026 | 98.54 |
| September 02, 2026 | 96.15 |
| September 01, 2026 | 96.78 |
| August 31, 2026 | 99.73 |
| August 28, 2026 | 100.32 |
| August 27, 2026 | 100.65 |
| August 26, 2026 | 100.97 |
| August 25, 2026 | 101.60 |
| August 24, 2026 | 100.22 |
| August 21, 2026 | 101.49 |
| August 20, 2026 | 100.87 |
| August 19, 2026 | 103.69 |
| August 18, 2026 | 106.93 |
| August 17, 2026 | 110.47 |
| August 14, 2026 | 110.57 |
| August 13, 2026 | 109.62 |
| August 12, 2026 | 107.67 |
| August 11, 2026 | 105.80 |
| August 10, 2026 | 105.19 |
| August 07, 2026 | 107.20 |
| August 06, 2026 | 106.36 |
| August 05, 2026 | 106.01 |
| August 04, 2026 | 104.86 |
| August 03, 2026 | 100.73 |
| Date | Value |
|---|---|
| July 31, 2026 | 104.40 |
| July 30, 2026 | 97.08 |
| July 29, 2026 | 90.34 |
| July 28, 2026 | 93.71 |
| July 27, 2026 | 98.50 |
| July 24, 2026 | 99.16 |
| July 23, 2026 | 98.67 |
| July 22, 2026 | 99.27 |
| July 21, 2026 | 99.63 |
| July 20, 2026 | 96.31 |
| July 17, 2026 | 96.11 |
| July 16, 2026 | 99.33 |
| July 15, 2026 | 101.04 |
| July 14, 2026 | 99.85 |
| July 13, 2026 | 100.22 |
| July 10, 2026 | 104.38 |
| July 09, 2026 | 103.60 |
| July 08, 2026 | 101.20 |
| July 07, 2026 | 103.40 |
| July 06, 2026 | 107.84 |
| July 02, 2026 | 104.87 |
| July 01, 2026 | 106.77 |
| June 30, 2026 | 105.11 |
| June 29, 2026 | 104.82 |
| June 26, 2026 | 104.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NIDEC Corp. | 4.675 |
| Daihen Corp. | 135.54 |
| Nitto Kogyo Corp. | 25.43 |
| Allient, Inc. | 118.17 |
| Ocean Power Technologies, Inc. | 0.1874 |