Mitsui Fudosan Accommodations Fund, Inc. (NIPPF)
4603.29
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Mitsui Fudosan Accommodations Fund Price : 4603.29 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Sep 16, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Sep 15, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Sep 14, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Sep 11, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Sep 10, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Sep 09, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Sep 08, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Sep 04, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Sep 03, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Sep 02, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Sep 01, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Aug 31, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Aug 28, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Aug 27, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Aug 26, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Aug 25, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Aug 24, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Aug 21, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Aug 20, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Aug 19, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Aug 18, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Aug 17, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Aug 14, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
| Aug 13, 2026 | 4603.29 | 4603.29 | 4603.29 | 4603.29 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comforia Residential REIT, Inc. | 2787.85 |
| Starts Proceed Investment Corp. | 1929.79 |
| Advance Residence Investment Corp. | 1050.00 |
| Daiwa Securities Living Investment Corp. | 642.54 |
| Camden Property Trust | 99.14 |
Price Related Metrics
| PS Ratio | 63.61 |
| Price to Free Cash Flow | 224.99 |
| Earnings Yield | 0.70% |
| Market Cap | 11.59B |
| Operating PE Ratio | 131.24 |
| Normalized PE Ratio | 142.47 |