Advance Residence Investment Corp. (ADZZF)
880.00
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
Advance Residence Investment Price : 880.00 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0.000 |
| Oct 08, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0.000 |
| Oct 07, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0.000 |
| Oct 06, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0.000 |
| Oct 05, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0.000 |
| Oct 02, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0.000 |
| Oct 01, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0.000 |
| Sep 30, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0.000 |
| Sep 29, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0.000 |
| Sep 28, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0.000 |
| Sep 25, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0.000 |
| Sep 24, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0.000 |
| Sep 23, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0.000 |
| Sep 22, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 0.000 |
| Sep 21, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 36.00 |
| Sep 18, 2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.000 |
| Sep 17, 2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.000 |
| Sep 16, 2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.000 |
| Sep 15, 2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.000 |
| Sep 14, 2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.000 |
| Sep 11, 2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.000 |
| Sep 10, 2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.000 |
| Sep 09, 2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.000 |
| Sep 08, 2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.000 |
| Sep 04, 2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comforia Residential REIT, Inc. | 2787.85 |
| Starts Proceed Investment Corp. | 1929.79 |
| Mitsui Fudosan Accommodations Fund, Inc. | 4603.29 |
| Daiwa Securities Living Investment Corp. | 642.54 |
| Camden Property Trust | 97.58 |
Price Related Metrics
| PE Ratio | 21.77 |
| PS Ratio | 9.517 |
| Price to Free Cash Flow | 46.32 |
| Earnings Yield | 4.59% |
| Market Cap | 2.510B |
| Operating PE Ratio | 21.18 |
| Normalized PE Ratio | 21.77 |