NIO Inc (NIO)
4.33
-0.08
(-1.81%)
USD |
NYSE |
Jun 14, 16:00
4.32
-0.01
(-0.23%)
After-Hours: 20:00
NIO Total Return Level: 4.33 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 4.33 |
June 13, 2024 | 4.41 |
June 12, 2024 | 4.45 |
June 11, 2024 | 4.46 |
June 10, 2024 | 4.72 |
June 07, 2024 | 4.83 |
June 06, 2024 | 4.91 |
June 05, 2024 | 5.27 |
June 04, 2024 | 5.21 |
June 03, 2024 | 5.34 |
May 31, 2024 | 5.39 |
May 30, 2024 | 5.40 |
May 29, 2024 | 4.93 |
May 28, 2024 | 4.90 |
May 24, 2024 | 4.83 |
May 23, 2024 | 4.80 |
May 22, 2024 | 5.24 |
May 21, 2024 | 5.25 |
May 20, 2024 | 5.22 |
May 17, 2024 | 5.28 |
May 16, 2024 | 5.26 |
May 15, 2024 | 5.33 |
May 14, 2024 | 5.79 |
May 13, 2024 | 5.41 |
May 10, 2024 | 5.07 |
Date | Value |
---|---|
May 09, 2024 | 5.33 |
May 08, 2024 | 5.22 |
May 07, 2024 | 5.51 |
May 06, 2024 | 5.69 |
May 03, 2024 | 5.57 |
May 02, 2024 | 5.59 |
May 01, 2024 | 5.27 |
April 30, 2024 | 4.72 |
April 29, 2024 | 4.60 |
April 26, 2024 | 4.49 |
April 25, 2024 | 4.13 |
April 24, 2024 | 4.15 |
April 23, 2024 | 4.01 |
April 22, 2024 | 4.00 |
April 19, 2024 | 3.80 |
April 18, 2024 | 4.00 |
April 17, 2024 | 3.91 |
April 16, 2024 | 3.81 |
April 15, 2024 | 3.89 |
April 12, 2024 | 4.11 |
April 11, 2024 | 4.46 |
April 10, 2024 | 4.59 |
April 09, 2024 | 4.71 |
April 08, 2024 | 4.37 |
April 05, 2024 | 4.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.32
Minimum
Oct 01 2019
62.84
Maximum
Feb 09 2021
17.88
Average
11.19
Median
Feb 03 2023
Total Return Level Benchmarks
Li Auto Inc | 18.80 |
XPeng Inc | 7.19 |
ZEEKR Intelligent Technology Holding Ltd | 21.06 |
BYD Co Ltd | 60.87 |
Tesla Inc | 178.01 |