Li Auto Inc (LI)
18.80
-0.64
(-3.29%)
USD |
NASDAQ |
Jun 14, 16:00
18.81
+0.01
(+0.05%)
After-Hours: 20:00
Li Auto Total Return Level: 18.80 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 18.80 |
June 13, 2024 | 19.44 |
June 12, 2024 | 18.97 |
June 11, 2024 | 19.08 |
June 10, 2024 | 19.46 |
June 07, 2024 | 20.08 |
June 06, 2024 | 19.83 |
June 05, 2024 | 20.11 |
June 04, 2024 | 20.04 |
June 03, 2024 | 20.44 |
May 31, 2024 | 20.25 |
May 30, 2024 | 20.75 |
May 29, 2024 | 20.16 |
May 28, 2024 | 20.38 |
May 24, 2024 | 20.31 |
May 23, 2024 | 19.58 |
May 22, 2024 | 20.77 |
May 21, 2024 | 20.96 |
May 20, 2024 | 21.71 |
May 17, 2024 | 24.89 |
May 16, 2024 | 25.19 |
May 15, 2024 | 25.92 |
May 14, 2024 | 26.40 |
May 13, 2024 | 27.00 |
May 10, 2024 | 26.69 |
Date | Value |
---|---|
May 09, 2024 | 27.30 |
May 08, 2024 | 27.03 |
May 07, 2024 | 28.23 |
May 06, 2024 | 29.20 |
May 03, 2024 | 28.00 |
May 02, 2024 | 28.98 |
May 01, 2024 | 26.35 |
April 30, 2024 | 26.28 |
April 29, 2024 | 26.95 |
April 26, 2024 | 25.04 |
April 25, 2024 | 23.47 |
April 24, 2024 | 23.87 |
April 23, 2024 | 24.81 |
April 22, 2024 | 24.91 |
April 19, 2024 | 26.38 |
April 18, 2024 | 29.18 |
April 17, 2024 | 28.73 |
April 16, 2024 | 28.41 |
April 15, 2024 | 28.60 |
April 12, 2024 | 29.39 |
April 11, 2024 | 30.84 |
April 10, 2024 | 31.60 |
April 09, 2024 | 31.79 |
April 08, 2024 | 31.26 |
April 05, 2024 | 29.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.62
Minimum
Oct 31 2022
46.65
Maximum
Aug 07 2023
28.20
Average
28.62
Median
Total Return Level Benchmarks
NIO Inc | 4.33 |
XPeng Inc | 7.19 |
ZEEKR Intelligent Technology Holding Ltd | 21.06 |
Tesla Inc | 178.01 |
Rivian Automotive Inc | 10.88 |