Li Auto Inc (LI)
26.69
-0.63
(-2.31%)
USD |
NASDAQ |
May 10, 16:00
26.80
+0.11
(+0.41%)
After-Hours: 20:00
Li Auto 1 Year Total Returns (Daily): 10.29% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 10.29% |
| May 08, 2024 | 9.21% |
| May 07, 2024 | 17.97% |
| May 06, 2024 | 22.02% |
| May 03, 2024 | 23.13% |
| May 02, 2024 | 26.50% |
| May 01, 2024 | 11.56% |
| April 30, 2024 | 11.83% |
| April 29, 2024 | 14.68% |
| April 26, 2024 | 11.64% |
| April 25, 2024 | 6.54% |
| April 24, 2024 | 5.25% |
| April 23, 2024 | 8.20% |
| April 22, 2024 | 8.64% |
| April 19, 2024 | 7.02% |
| April 18, 2024 | 14.48% |
| April 17, 2024 | 9.95% |
| April 16, 2024 | 15.68% |
| April 15, 2024 | 16.45% |
| April 12, 2024 | 23.49% |
| April 11, 2024 | 29.42% |
| April 10, 2024 | 33.73% |
| April 09, 2024 | 34.30% |
| April 08, 2024 | 32.07% |
| April 05, 2024 | 28.97% |
| Date | Value |
|---|---|
| April 04, 2024 | 24.34% |
| April 03, 2024 | 24.47% |
| April 02, 2024 | 24.41% |
| April 01, 2024 | 22.73% |
| March 28, 2024 | 22.34% |
| March 27, 2024 | 30.03% |
| March 26, 2024 | 31.05% |
| March 25, 2024 | 30.45% |
| March 22, 2024 | 31.07% |
| March 21, 2024 | 34.00% |
| March 20, 2024 | 49.21% |
| March 19, 2024 | 45.46% |
| March 18, 2024 | 46.75% |
| March 15, 2024 | 76.91% |
| March 14, 2024 | 67.30% |
| March 13, 2024 | 72.40% |
| March 12, 2024 | 85.87% |
| March 11, 2024 | 70.66% |
| March 08, 2024 | 63.03% |
| March 07, 2024 | 54.60% |
| March 06, 2024 | 51.48% |
| March 05, 2024 | 50.44% |
| March 04, 2024 | 49.80% |
| March 01, 2024 | 77.64% |
| February 29, 2024 | 94.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.26%
Minimum
Oct 31 2022
148.2%
Maximum
Oct 31 2023
19.46%
Average
11.39%
Median
Jun 07 2022
1 Year Total Returns (Daily) Benchmarks
| NIO Inc | -34.68% |
| XPeng Inc | -19.13% |
| Tesla Inc | 1.67% |
| Rivian Automotive Inc | -26.26% |
| Hesai Group | -40.53% |