NBI Innovators Fund - ETF Series (NINV.TO)
11.19
+0.01
(+0.09%)
CAD |
TSX |
Aug 28, 16:00
NINV.TO Price : 11.19 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.53 | 10.53 | 10.53 | 11.19 | 0.000 |
| Aug 27, 2026 | 10.53 | 10.53 | 10.53 | 11.18 | 0.000 |
| Aug 26, 2026 | 10.53 | 10.53 | 10.53 | 11.14 | 0.000 |
| Aug 25, 2026 | 10.53 | 10.53 | 10.53 | 11.09 | 0.000 |
| Aug 24, 2026 | 10.53 | 10.53 | 10.53 | 11.05 | 0.000 |
| Aug 21, 2026 | 10.53 | 10.53 | 10.53 | 11.06 | 0.000 |
| Aug 20, 2026 | 10.53 | 10.53 | 10.53 | 11.02 | 0.000 |
| Aug 19, 2026 | 10.53 | 10.53 | 10.53 | 11.13 | 0.000 |
| Aug 18, 2026 | 10.53 | 10.53 | 10.53 | 11.20 | 0.000 |
| Aug 17, 2026 | 10.53 | 10.53 | 10.53 | 11.32 | 0.000 |
| Aug 14, 2026 | 10.53 | 10.53 | 10.53 | 11.35 | 0.000 |
| Aug 13, 2026 | 10.53 | 10.53 | 10.53 | 11.42 | 0.000 |
| Aug 12, 2026 | 10.53 | 10.53 | 10.53 | 11.29 | 0.000 |
| Aug 11, 2026 | 10.53 | 10.53 | 10.53 | 11.20 | 0.000 |
| Aug 10, 2026 | 10.53 | 10.53 | 10.53 | 11.26 | 0.000 |
| Aug 07, 2026 | 10.53 | 10.53 | 10.53 | 11.27 | 0.000 |
| Aug 06, 2026 | 10.53 | 10.53 | 10.53 | 11.24 | 0.000 |
| Aug 05, 2026 | 10.53 | 10.53 | 10.53 | 11.32 | 0.000 |
| Aug 04, 2026 | 10.53 | 10.53 | 10.53 | 11.41 | 0.000 |
| Jul 31, 2026 | 10.53 | 10.53 | 10.53 | 10.88 | 0.000 |
| Jul 30, 2026 | 10.53 | 10.53 | 10.53 | 10.74 | 100.00 |
| Jul 29, 2026 | 10.68 | 10.68 | 10.68 | 10.45 | 0.000 |
| Jul 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 1000.00 |
| Jul 27, 2026 | 9.65 | 9.65 | 9.65 | 10.69 | 0.000 |
| Jul 24, 2026 | 9.65 | 9.65 | 9.65 | 10.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median