Nilam Resources Inc (NILA)

0.0031 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Nilam Resources Price: 0.0031 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0031 0.0031 0.0031 0.0031 26326.00
May 02, 2024 0.0031 0.0031 0.0031 0.0031 51800.00
May 01, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Apr 30, 2024 0.0038 0.0038 0.0031 0.0031 30500.00
Apr 29, 2024 0.0037 0.0037 0.0031 0.0031 10100.00
Apr 26, 2024 0.0037 0.0037 0.0037 0.0037 7500.00
Apr 25, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 24, 2024 0.0045 0.0045 0.0045 0.0045 10000.00
Apr 23, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Apr 22, 2024 0.0032 0.0032 0.0031 0.0031 22348.00
Apr 19, 2024 0.008 0.008 0.006 0.006 177970.0
Apr 18, 2024 0.0080 0.0080 0.0080 0.0080 2173.00
Apr 17, 2024 0.0092 0.0092 0.008 0.008 2700.00
Apr 16, 2024 0.008 0.008 0.008 0.008 2250.00
Apr 15, 2024 0.0095 0.0095 0.0095 0.0095 0.000
Apr 12, 2024 0.005 0.012 0.0029 0.0095 217016.0
Apr 11, 2024 0.0025 0.0025 0.0025 0.0025 5630.00
Apr 10, 2024 0.0027 0.0038 0.0025 0.0038 16500.00
Apr 09, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Apr 08, 2024 0.0032 0.0032 0.0032 0.0032 786.00
Apr 05, 2024 0.003 0.003 0.0025 0.0025 17370.00
Apr 04, 2024 0.0035 0.0037 0.003 0.0030 18285.00
Apr 03, 2024 0.005 0.005 0.0035 0.0040 32140.00
Apr 02, 2024 0.0059 0.0061 0.0035 0.0035 64968.00
Apr 01, 2024 0.0059 0.0061 0.0059 0.0059 25647.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.002
Minimum
Aug 05 2019
0.2656
Maximum
Mar 26 2024
0.0295
Average
0.02
Median
Jan 02 2020

Price Benchmarks

Vista Gold Corp 0.4815
Gold Resource Corp 0.432
Contango Ore Inc 19.18
Idaho Strategic Resources Inc 7.61
Dakota Gold Corp 2.45

Price Related Metrics

Market Cap 0.1738M