Sprott Nickel Miners ETF (NIKL)
12.07
+0.24
(+2.03%)
USD |
NASDAQ |
Nov 22, 16:00
12.02
-0.05
(-0.41%)
After-Hours: 20:00
NIKL Total Return Level: 14.48 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 14.48 |
| November 21, 2024 | 14.20 |
| November 20, 2024 | 14.30 |
| November 19, 2024 | 14.56 |
| November 18, 2024 | 14.43 |
| November 15, 2024 | 14.34 |
| November 14, 2024 | 14.44 |
| November 13, 2024 | 14.59 |
| November 12, 2024 | 14.47 |
| November 11, 2024 | 14.70 |
| November 08, 2024 | 15.05 |
| November 07, 2024 | 15.19 |
| November 06, 2024 | 14.88 |
| November 05, 2024 | 15.26 |
| November 04, 2024 | 14.90 |
| November 01, 2024 | 15.01 |
| October 31, 2024 | 14.95 |
| October 30, 2024 | 15.19 |
| October 29, 2024 | 15.23 |
| October 28, 2024 | 15.52 |
| October 25, 2024 | 15.47 |
| October 24, 2024 | 15.47 |
| October 23, 2024 | 15.32 |
| October 22, 2024 | 15.76 |
| October 21, 2024 | 15.88 |
| Date | Value |
|---|---|
| October 18, 2024 | 15.77 |
| October 17, 2024 | 15.77 |
| October 16, 2024 | 15.96 |
| October 15, 2024 | 16.06 |
| October 14, 2024 | 16.28 |
| October 11, 2024 | 16.17 |
| October 10, 2024 | 16.01 |
| October 09, 2024 | 15.85 |
| October 08, 2024 | 15.92 |
| October 07, 2024 | 16.58 |
| October 04, 2024 | 16.33 |
| October 03, 2024 | 16.52 |
| October 02, 2024 | 16.67 |
| October 01, 2024 | 16.68 |
| September 30, 2024 | 16.38 |
| September 27, 2024 | 16.52 |
| September 26, 2024 | 16.34 |
| September 25, 2024 | 15.90 |
| September 24, 2024 | 16.08 |
| September 23, 2024 | 15.44 |
| September 20, 2024 | 15.30 |
| September 19, 2024 | 15.31 |
| September 18, 2024 | 14.78 |
| September 17, 2024 | 14.94 |
| September 16, 2024 | 14.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.76
Minimum
Sep 10 2024
23.16
Maximum
Jul 13 2023
17.63
Average
16.70
Median
Apr 25 2024