Sprott Nickel Miners ETF (NIKL)
14.34
-0.02
(-0.17%)
USD |
NASDAQ |
Sep 18, 16:00
14.34
0.00 (0.00%)
After-Hours: 20:00
NIKL Total Return Level : 18.28 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 18.28 |
| September 17, 2026 | 18.31 |
| September 16, 2026 | 17.66 |
| September 15, 2026 | 17.94 |
| September 14, 2026 | 18.20 |
| September 11, 2026 | 18.85 |
| September 10, 2026 | 18.86 |
| September 09, 2026 | 19.24 |
| September 08, 2026 | 19.12 |
| September 04, 2026 | 18.72 |
| September 03, 2026 | 18.70 |
| September 02, 2026 | 18.46 |
| September 01, 2026 | 18.29 |
| August 31, 2026 | 18.81 |
| August 28, 2026 | 18.71 |
| August 27, 2026 | 19.21 |
| August 26, 2026 | 18.97 |
| August 25, 2026 | 19.53 |
| August 24, 2026 | 19.44 |
| August 21, 2026 | 19.26 |
| August 20, 2026 | 18.58 |
| August 19, 2026 | 18.44 |
| August 18, 2026 | 18.05 |
| August 17, 2026 | 18.38 |
| August 14, 2026 | 18.13 |
| Date | Value |
|---|---|
| August 13, 2026 | 17.77 |
| August 12, 2026 | 18.37 |
| August 11, 2026 | 18.29 |
| August 10, 2026 | 18.33 |
| August 07, 2026 | 18.24 |
| August 06, 2026 | 17.61 |
| August 05, 2026 | 17.97 |
| August 04, 2026 | 17.50 |
| August 03, 2026 | 16.67 |
| July 31, 2026 | 16.36 |
| July 30, 2026 | 16.44 |
| July 29, 2026 | 15.71 |
| July 28, 2026 | 16.03 |
| July 27, 2026 | 16.14 |
| July 24, 2026 | 16.39 |
| July 23, 2026 | 16.89 |
| July 22, 2026 | 17.05 |
| July 21, 2026 | 16.94 |
| July 20, 2026 | 16.40 |
| July 17, 2026 | 16.56 |
| July 16, 2026 | 16.67 |
| July 15, 2026 | 16.89 |
| July 14, 2026 | 16.66 |
| July 13, 2026 | 16.11 |
| July 10, 2026 | 16.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median