Nickel Industries Ltd. (NICMF)
0.60
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Nickel Industries Price : 0.60 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
| Sep 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
| Sep 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
| Sep 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
| Sep 09, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 10001.00 |
| Sep 08, 2026 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.000 |
| Sep 04, 2026 | 0.5947 | 0.5963 | 0.5947 | 0.5963 | 200.00 |
| Sep 03, 2026 | 0.6040 | 0.6040 | 0.6040 | 0.6040 | 50.00 |
| Sep 02, 2026 | 0.6040 | 0.6040 | 0.6040 | 0.6040 | 0.000 |
| Sep 01, 2026 | 0.6040 | 0.6040 | 0.6040 | 0.6040 | 0.000 |
| Aug 31, 2026 | 0.6040 | 0.6040 | 0.6040 | 0.6040 | 100.00 |
| Aug 28, 2026 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0.000 |
| Aug 27, 2026 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0.000 |
| Aug 26, 2026 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0.000 |
| Aug 25, 2026 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 500.00 |
| Aug 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 80000.00 |
| Aug 21, 2026 | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 3600.00 |
| Aug 20, 2026 | 0.5651 | 0.5651 | 0.5651 | 0.5651 | 1400.00 |
| Aug 19, 2026 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.000 |
| Aug 18, 2026 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 100.00 |
| Aug 17, 2026 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.000 |
| Aug 14, 2026 | 0.5756 | 0.5795 | 0.5756 | 0.5795 | 300.00 |
| Aug 13, 2026 | 0.5684 | 0.5684 | 0.5684 | 0.5684 | 0.000 |
| Aug 12, 2026 | 0.5684 | 0.5684 | 0.5684 | 0.5684 | 0.000 |
| Aug 11, 2026 | 0.5684 | 0.5684 | 0.5684 | 0.5684 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Power Minerals Ltd. | 0.154 |
| IGO Ltd. | 5.60 |
| Ardea Resources Ltd. | 0.29 |
| Develop Global Ltd. | 3.48 |
| KGL Resources Ltd. | 0.0928 |
Price Related Metrics
| PS Ratio | 1.483 |
| Price to Free Cash Flow | 42.73 |
| Earnings Yield | -0.60% |
| Market Cap | 2.605B |
| Operating PE Ratio | 14.68 |