Nickel Industries (NICMF) Price: 0.5726

Nickel Industries Ltd. (NICMF)

0.5726 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.5726	0.5726	0.5726	0.5726	0.000
Oct 02, 2026	0.5726	0.5726	0.5726	0.5726	0.000
Oct 01, 2026	0.5726	0.5726	0.5726	0.5726	0.000
Sep 30, 2026	0.5726	0.5726	0.5726	0.5726	0.000
Sep 29, 2026	0.5726	0.5726	0.5726	0.5726	241.00
Sep 28, 2026	0.5726	0.5726	0.5726	0.5726	0.000
Sep 25, 2026	0.5726	0.5726	0.5726	0.5726	300.00
Sep 24, 2026	0.57	0.57	0.57	0.57	0.000
Sep 23, 2026	0.57	0.57	0.57	0.57	0.000
Sep 22, 2026	0.57	0.57	0.57	0.57	10000.00
Sep 21, 2026	0.5701	0.5701	0.5701	0.5701	200.00
Sep 18, 2026	0.5619	0.5619	0.5619	0.5619	0.000
Sep 17, 2026	0.5238	0.5619	0.5238	0.5619	1000.00
Sep 16, 2026	0.60	0.60	0.60	0.60	0.000
Sep 15, 2026	0.60	0.60	0.60	0.60	0.000
Sep 14, 2026	0.60	0.60	0.60	0.60	0.000
Sep 11, 2026	0.60	0.60	0.60	0.60	0.000
Sep 10, 2026	0.60	0.60	0.60	0.60	0.000
Sep 09, 2026	0.60	0.60	0.60	0.60	10001.00
Sep 08, 2026	0.5963	0.5963	0.5963	0.5963	0.000
Sep 04, 2026	0.5947	0.5963	0.5947	0.5963	200.00
Sep 03, 2026	0.6040	0.6040	0.6040	0.6040	50.00
Sep 02, 2026	0.6040	0.6040	0.6040	0.6040	0.000
Sep 01, 2026	0.6040	0.6040	0.6040	0.6040	0.000
Aug 31, 2026	0.6040	0.6040	0.6040	0.6040	100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks