Neuberger High Yield Strategies Fund Inc. (NHS)
5.93
-0.01
(-0.17%)
USD |
NYAM |
Sep 04, 16:00
5.94
+0.01
(+0.17%)
After-Hours: 20:00
NHS Total Return Price : 5.93 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 5.93 |
| September 03, 2026 | 5.94 |
| September 02, 2026 | 5.95 |
| September 01, 2026 | 5.94 |
| August 31, 2026 | 5.95 |
| August 28, 2026 | 5.97 |
| August 27, 2026 | 5.95 |
| August 26, 2026 | 5.95 |
| August 25, 2026 | 6.00 |
| August 24, 2026 | 5.96 |
| August 21, 2026 | 5.95 |
| August 20, 2026 | 5.96 |
| August 19, 2026 | 5.99 |
| August 18, 2026 | 6.01 |
| August 17, 2026 | 6.01 |
| August 14, 2026 | 6.000 |
| August 13, 2026 | 6.009 |
| August 12, 2026 | 5.980 |
| August 11, 2026 | 6.009 |
| August 10, 2026 | 5.990 |
| August 07, 2026 | 6.009 |
| August 06, 2026 | 5.980 |
| August 05, 2026 | 5.980 |
| August 04, 2026 | 5.970 |
| August 03, 2026 | 5.930 |
| Date | Value |
|---|---|
| July 31, 2026 | 5.911 |
| July 30, 2026 | 5.940 |
| July 29, 2026 | 5.891 |
| July 28, 2026 | 5.901 |
| July 27, 2026 | 5.921 |
| July 24, 2026 | 5.921 |
| July 23, 2026 | 5.911 |
| July 22, 2026 | 6.009 |
| July 21, 2026 | 6.029 |
| July 20, 2026 | 6.019 |
| July 17, 2026 | 6.019 |
| July 16, 2026 | 6.068 |
| July 15, 2026 | 6.049 |
| July 14, 2026 | 6.029 |
| July 13, 2026 | 6.019 |
| July 10, 2026 | 6.048 |
| July 09, 2026 | 6.029 |
| July 08, 2026 | 5.98 |
| July 07, 2026 | 6.019 |
| July 06, 2026 | 6.029 |
| July 02, 2026 | 6.029 |
| July 01, 2026 | 6.038 |
| June 30, 2026 | 6.058 |
| June 29, 2026 | 5.999 |
| June 26, 2026 | 5.941 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median