Neuberger Berman High Yield Strategies Fund (NHS)
7.935
-0.02
(-0.19%)
USD |
NYAM |
May 17, 16:00
7.935
0.00 (0.00%)
After-Hours: 20:00
NHS Total Return Price: 7.95 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 7.95 |
| May 16, 2024 | 7.95 |
| May 15, 2024 | 7.96 |
| May 14, 2024 | 7.97 |
| May 13, 2024 | 7.920 |
| May 10, 2024 | 7.910 |
| May 09, 2024 | 7.939 |
| May 08, 2024 | 7.939 |
| May 07, 2024 | 7.939 |
| May 06, 2024 | 7.920 |
| May 03, 2024 | 7.870 |
| May 02, 2024 | 7.840 |
| May 01, 2024 | 7.830 |
| April 30, 2024 | 7.811 |
| April 29, 2024 | 7.860 |
| April 26, 2024 | 7.840 |
| April 25, 2024 | 7.860 |
| April 24, 2024 | 7.840 |
| April 23, 2024 | 7.920 |
| April 22, 2024 | 7.910 |
| April 19, 2024 | 7.811 |
| April 18, 2024 | 7.811 |
| April 17, 2024 | 7.860 |
| April 16, 2024 | 7.781 |
| April 15, 2024 | 7.751 |
| Date | Value |
|---|---|
| April 12, 2024 | 7.821 |
| April 11, 2024 | 7.880 |
| April 10, 2024 | 7.899 |
| April 09, 2024 | 7.948 |
| April 08, 2024 | 7.919 |
| April 05, 2024 | 7.880 |
| April 04, 2024 | 7.840 |
| April 03, 2024 | 7.870 |
| April 02, 2024 | 7.889 |
| April 01, 2024 | 7.889 |
| March 28, 2024 | 7.880 |
| March 27, 2024 | 7.909 |
| March 26, 2024 | 7.909 |
| March 25, 2024 | 7.870 |
| March 22, 2024 | 7.860 |
| March 21, 2024 | 7.831 |
| March 20, 2024 | 7.801 |
| March 19, 2024 | 7.821 |
| March 18, 2024 | 7.792 |
| March 15, 2024 | 7.762 |
| March 14, 2024 | 7.831 |
| March 13, 2024 | 7.830 |
| March 12, 2024 | 7.830 |
| March 11, 2024 | 7.811 |
| March 08, 2024 | 7.782 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.468
Minimum
Mar 23 2020
9.630
Maximum
Nov 12 2021
7.541
Average
7.342
Median
Aug 14 2020