New Gold Inc (NGD)
1.825
-0.06
(-3.44%)
USD |
NYAM |
May 02, 16:00
1.825
0.00 (0.00%)
After-Hours: 19:34
New Gold 1 Year Total Returns (Daily): 46.51% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 46.51% |
| April 30, 2024 | 35.94% |
| April 29, 2024 | 42.97% |
| April 26, 2024 | 41.09% |
| April 25, 2024 | 41.73% |
| April 24, 2024 | 33.33% |
| April 23, 2024 | 33.33% |
| April 22, 2024 | 33.33% |
| April 19, 2024 | 38.89% |
| April 18, 2024 | 32.58% |
| April 17, 2024 | 32.06% |
| April 16, 2024 | 26.47% |
| April 15, 2024 | 29.41% |
| April 12, 2024 | 35.34% |
| April 11, 2024 | 43.75% |
| April 10, 2024 | 61.61% |
| April 09, 2024 | 57.63% |
| April 08, 2024 | 48.31% |
| April 05, 2024 | 56.90% |
| April 04, 2024 | 50.43% |
| April 03, 2024 | 57.89% |
| April 02, 2024 | 55.45% |
| April 01, 2024 | 53.64% |
| March 28, 2024 | 51.79% |
| March 27, 2024 | 57.94% |
| Date | Value |
|---|---|
| March 26, 2024 | 56.44% |
| March 25, 2024 | 56.44% |
| March 22, 2024 | 70.47% |
| March 21, 2024 | 76.98% |
| March 20, 2024 | 80.22% |
| March 19, 2024 | 78.65% |
| March 18, 2024 | 83.15% |
| March 15, 2024 | 97.17% |
| March 14, 2024 | 95.08% |
| March 13, 2024 | 92.75% |
| March 12, 2024 | 84.09% |
| March 11, 2024 | 89.77% |
| March 08, 2024 | 69.99% |
| March 07, 2024 | 71.47% |
| March 06, 2024 | 63.33% |
| March 05, 2024 | 52.38% |
| March 04, 2024 | 51.30% |
| March 01, 2024 | 40.87% |
| February 29, 2024 | 35.56% |
| February 28, 2024 | 30.10% |
| February 27, 2024 | 28.61% |
| February 26, 2024 | 26.65% |
| February 23, 2024 | 31.88% |
| February 22, 2024 | 24.74% |
| February 21, 2024 | 26.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.15%
Minimum
May 28 2019
291.3%
Maximum
Mar 15 2021
15.08%
Average
3.96%
Median
Oct 06 2023
1 Year Total Returns (Daily) Benchmarks
| Gold Royalty Corp | -3.28% |
| Seabridge Gold Inc | 7.82% |
| McEwen Mining Inc | 40.00% |
| Gatos Silver Inc | 59.47% |
| Austin Gold Corp | -0.49% |