Comcast Corp. (CMCSA)
27.02
+0.17
(+0.63%)
USD |
NASDAQ |
Aug 24, 16:00
27.05
+0.03
(+0.11%)
After-Hours: 20:00
Comcast 1 Year Total Returns (Daily) : -11.42% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -11.42% |
| August 21, 2026 | -10.54% |
| August 20, 2026 | -11.15% |
| August 19, 2026 | -12.16% |
| August 18, 2026 | -12.26% |
| August 17, 2026 | -14.42% |
| August 14, 2026 | -10.91% |
| August 13, 2026 | -11.02% |
| August 12, 2026 | -11.17% |
| August 11, 2026 | -8.58% |
| August 10, 2026 | -10.92% |
| August 07, 2026 | -10.35% |
| August 06, 2026 | -12.38% |
| August 05, 2026 | -14.77% |
| August 04, 2026 | -14.28% |
| August 03, 2026 | -15.45% |
| July 31, 2026 | -19.28% |
| July 30, 2026 | -18.46% |
| July 29, 2026 | -16.08% |
| July 28, 2026 | -19.23% |
| July 27, 2026 | -24.21% |
| July 24, 2026 | -29.43% |
| July 23, 2026 | -31.43% |
| July 22, 2026 | -25.34% |
| July 21, 2026 | -23.86% |
| Date | Value |
|---|---|
| July 20, 2026 | -22.92% |
| July 17, 2026 | -23.25% |
| July 16, 2026 | -21.57% |
| July 15, 2026 | -24.26% |
| July 14, 2026 | -27.15% |
| July 13, 2026 | -23.31% |
| July 10, 2026 | -25.50% |
| July 09, 2026 | -26.63% |
| July 08, 2026 | -27.88% |
| July 07, 2026 | -26.05% |
| July 06, 2026 | -27.27% |
| July 02, 2026 | -25.67% |
| July 01, 2026 | -26.20% |
| June 30, 2026 | -23.35% |
| June 29, 2026 | -23.59% |
| June 26, 2026 | -26.67% |
| June 25, 2026 | -27.43% |
| June 24, 2026 | -28.35% |
| June 23, 2026 | -26.55% |
| June 22, 2026 | -27.97% |
| June 18, 2026 | -27.04% |
| June 17, 2026 | -26.78% |
| June 16, 2026 | -24.91% |
| June 15, 2026 | -23.70% |
| June 12, 2026 | -22.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lumen Technologies, Inc. (Louisiana) | 22.99% |
| The Walt Disney Co. | -5.58% |
| Netflix, Inc. | -33.58% |
| AT&T, Inc. | -6.52% |
| Verizon Communications, Inc. | 20.58% |