Nexxen International Ltd (NEXN)
5.52
-0.02
(-0.29%)
USD |
NASDAQ |
May 03, 16:00
5.55
+0.03
(+0.54%)
After-Hours: 20:00
Nexxen International Total Return Price: 5.52 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 5.52 |
May 02, 2024 | 5.536 |
May 01, 2024 | 5.59 |
April 30, 2024 | 5.41 |
April 29, 2024 | 5.78 |
April 26, 2024 | 5.53 |
April 25, 2024 | 5.51 |
April 24, 2024 | 5.50 |
April 23, 2024 | 5.70 |
April 22, 2024 | 5.69 |
April 19, 2024 | 5.60 |
April 18, 2024 | 5.64 |
April 17, 2024 | 5.67 |
April 16, 2024 | 5.53 |
April 15, 2024 | 5.57 |
April 12, 2024 | 5.61 |
April 11, 2024 | 5.60 |
April 10, 2024 | 5.24 |
April 09, 2024 | 5.23 |
April 08, 2024 | 5.20 |
April 05, 2024 | 5.22 |
April 04, 2024 | 5.26 |
April 03, 2024 | 5.15 |
April 02, 2024 | 5.17 |
April 01, 2024 | 5.24 |
Date | Value |
---|---|
March 28, 2024 | 5.22 |
March 27, 2024 | 5.14 |
March 26, 2024 | 5.01 |
March 25, 2024 | 4.81 |
March 22, 2024 | 4.92 |
March 21, 2024 | 5.08 |
March 20, 2024 | 5.10 |
March 19, 2024 | 5.07 |
March 18, 2024 | 5.16 |
March 15, 2024 | 4.86 |
March 14, 2024 | 4.76 |
March 13, 2024 | 4.84 |
March 12, 2024 | 4.97 |
March 11, 2024 | 5.00 |
March 08, 2024 | 5.01 |
March 07, 2024 | 5.28 |
March 06, 2024 | 5.35 |
March 05, 2024 | 5.14 |
March 04, 2024 | 5.27 |
March 01, 2024 | 5.29 |
February 29, 2024 | 5.14 |
February 28, 2024 | 5.27 |
February 27, 2024 | 5.10 |
February 26, 2024 | 4.97 |
February 23, 2024 | 5.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.22
Minimum
Oct 27 2023
23.45
Maximum
Jul 27 2021
9.764
Average
7.66
Median
Aug 31 2022
Total Return Price Benchmarks
Cellcom Israel Ltd | 4.404 |
Perion Network Ltd | 12.86 |
Radcom Ltd | 9.52 |
Fiverr International Ltd | 20.99 |
Playtika Holding Corp | 7.76 |