NexImmune Inc (NEXI)

0.3235 +0.10 (+46.31%) USD  |  OTCM  |  Nov 14, 15:14
More

NexImmune Price: 0.3235 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.2211 0.2211 0.2211 0.2211 0.000
Nov 12, 2024 0.2211 0.2211 0.2211 0.2211 10386.00
Nov 11, 2024 0.25 0.25 0.25 0.25 0.000
Nov 08, 2024 0.221 0.26 0.221 0.25 1673.00
Nov 07, 2024 0.29 0.41 0.25 0.25 3115.00
Nov 06, 2024 0.2069 0.2069 0.2069 0.2069 1917.00
Nov 05, 2024 0.2069 0.2069 0.2069 0.2069 915.00
Nov 04, 2024 0.2069 0.2069 0.2069 0.2069 884.00
Nov 01, 2024 0.3705 0.3705 0.2211 0.2211 2672.00
Oct 31, 2024 0.2671 0.4238 0.2176 0.37 1041.00
Oct 30, 2024 0.25 0.25 0.2176 0.2176 3617.00
Oct 29, 2024 0.2671 0.2671 0.2671 0.2671 0.000
Oct 28, 2024 0.2176 0.2671 0.2176 0.2671 4079.00
Oct 25, 2024 0.2419 0.42 0.2176 0.2176 876.00
Oct 24, 2024 0.2176 0.2176 0.2176 0.2176 353.00
Oct 23, 2024 0.2069 0.3135 0.2069 0.2375 1488.00
Oct 22, 2024 0.221 0.256 0.221 0.256 480.00
Oct 21, 2024 0.23 0.3433 0.221 0.2514 5505.00
Oct 18, 2024 0.33 0.33 0.33 0.33 938.00
Oct 17, 2024 0.32 0.33 0.32 0.33 17547.00
Oct 16, 2024 0.201 0.32 0.201 0.32 5411.00
Oct 15, 2024 0.201 0.2605 0.201 0.23 4160.00
Oct 14, 2024 0.265 0.2913 0.24 0.27 5470.00
Oct 11, 2024 0.23 0.28 0.2159 0.2159 9836.00
Oct 10, 2024 0.245 0.28 0.2351 0.2351 6683.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.201
Minimum
Oct 07 2024
647.75
Maximum
Feb 26 2021
102.99
Average
11.16
Median

Price Benchmarks

CEL-SCI Corp 0.5601
AIM ImmunoTech Inc 0.262
IGC Pharma Inc 0.352
NovaBay Pharmaceuticals Inc 0.7276
Protalix BioTherapeutics Inc 1.405

Price Related Metrics

Price to Book Value 0.4902
Earnings Yield -5.73K%
Market Cap 0.4512M