NexImmune Inc (NEXI)
3.38
-0.21
(-5.85%)
USD |
NASDAQ |
May 08, 16:00
3.43
+0.05
(+1.48%)
After-Hours: 20:00
NexImmune Price: 3.38 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 3.59 | 3.71 | 3.320 | 3.38 | 23466.00 |
May 07, 2024 | 3.44 | 3.798 | 3.22 | 3.59 | 71616.00 |
May 06, 2024 | 3.41 | 3.52 | 3.30 | 3.52 | 10295.00 |
May 03, 2024 | 3.15 | 3.490 | 3.10 | 3.32 | 37434.00 |
May 02, 2024 | 3.13 | 3.20 | 3.07 | 3.12 | 14102.00 |
May 01, 2024 | 3.35 | 3.35 | 3.15 | 3.18 | 10544.00 |
Apr 30, 2024 | 3.35 | 3.375 | 3.277 | 3.36 | 3229.00 |
Apr 29, 2024 | 3.371 | 3.41 | 3.24 | 3.28 | 15705.00 |
Apr 26, 2024 | 3.396 | 3.47 | 3.37 | 3.37 | 3391.00 |
Apr 25, 2024 | 3.29 | 3.587 | 3.260 | 3.41 | 7330.00 |
Apr 24, 2024 | 3.48 | 3.48 | 3.26 | 3.26 | 12753.00 |
Apr 23, 2024 | 3.59 | 3.59 | 3.43 | 3.43 | 6785.00 |
Apr 22, 2024 | 3.400 | 3.89 | 3.400 | 3.645 | 45019.00 |
Apr 19, 2024 | 3.13 | 3.50 | 3.06 | 3.49 | 22864.00 |
Apr 18, 2024 | 3.17 | 3.367 | 3.060 | 3.30 | 6911.00 |
Apr 17, 2024 | 3.42 | 3.43 | 3.01 | 3.15 | 33705.00 |
Apr 16, 2024 | 3.54 | 3.62 | 3.44 | 3.47 | 9291.00 |
Apr 15, 2024 | 3.71 | 3.85 | 3.42 | 3.55 | 26888.00 |
Apr 12, 2024 | 4.00 | 4.00 | 3.57 | 3.61 | 22652.00 |
Apr 11, 2024 | 3.80 | 4.05 | 3.793 | 3.94 | 27077.00 |
Apr 10, 2024 | 3.65 | 4.10 | 3.65 | 3.955 | 86390.00 |
Apr 09, 2024 | 4.03 | 4.420 | 3.62 | 3.62 | 67573.00 |
Apr 08, 2024 | 3.73 | 4.403 | 3.56 | 4.30 | 208464.0 |
Apr 05, 2024 | 4.58 | 4.94 | 3.69 | 3.71 | 88680.00 |
Apr 04, 2024 | 5.06 | 5.10 | 4.56 | 4.58 | 19713.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.460
Minimum
Nov 28 2023
647.75
Maximum
Feb 26 2021
119.46
Average
17.57
Median
Price Benchmarks
Mind Medicine Inc | 9.61 |
Candel Therapeutics Inc | 10.83 |
Rani Therapeutics Holdings Inc | 7.15 |
Ventyx Biosciences Inc | 4.44 |
GRI Bio Inc | 0.3901 |
Price Related Metrics
Price to Book Value | 1.320 |
Earnings Yield | -913.9% |
Market Cap | 4.634M |