NeueHealth Inc (NEUE)
6.05
-0.07
(-1.14%)
USD |
NYSE |
May 17, 16:00
6.05
0.00 (0.00%)
Pre-Market: 20:00
NeueHealth Total Return Level: 5.99 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 5.99 |
May 16, 2024 | 6.12 |
May 15, 2024 | 6.16 |
May 14, 2024 | 6.095 |
May 13, 2024 | 6.07 |
May 10, 2024 | 6.16 |
May 09, 2024 | 6.050 |
May 08, 2024 | 6.42 |
May 07, 2024 | 6.30 |
May 06, 2024 | 6.25 |
May 03, 2024 | 6.25 |
May 02, 2024 | 6.060 |
May 01, 2024 | 6.15 |
April 30, 2024 | 6.382 |
April 29, 2024 | 6.29 |
April 26, 2024 | 6.11 |
April 25, 2024 | 6.334 |
April 24, 2024 | 6.46 |
April 23, 2024 | 6.15 |
April 22, 2024 | 6.366 |
April 19, 2024 | 5.82 |
April 18, 2024 | 6.31 |
April 17, 2024 | 5.84 |
April 16, 2024 | 5.91 |
April 15, 2024 | 6.07 |
Date | Value |
---|---|
April 12, 2024 | 6.06 |
April 11, 2024 | 6.44 |
April 10, 2024 | 6.49 |
April 09, 2024 | 6.09 |
April 08, 2024 | 6.150 |
April 05, 2024 | 6.37 |
April 04, 2024 | 6.36 |
April 03, 2024 | 6.33 |
April 02, 2024 | 6.38 |
April 01, 2024 | 6.301 |
March 28, 2024 | 6.50 |
March 27, 2024 | 6.50 |
March 26, 2024 | 6.30 |
March 25, 2024 | 6.60 |
March 22, 2024 | 6.56 |
March 21, 2024 | 6.50 |
March 20, 2024 | 6.80 |
March 19, 2024 | 6.55 |
March 18, 2024 | 7.30 |
March 15, 2024 | 7.61 |
March 14, 2024 | 6.98 |
March 13, 2024 | 7.31 |
March 12, 2024 | 7.47 |
March 11, 2024 | 8.00 |
March 08, 2024 | 8.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.05
Minimum
Dec 21 2023
1388.00
Maximum
Jun 29 2021
184.13
Average
75.54
Median
Total Return Level Benchmarks
Clover Health Investments Corp | 0.89 |
Oscar Health Inc | 22.52 |
Alignment Healthcare Inc | 7.26 |
The Cigna Group | 717.76 |
Centene Corp | 78.06 |