NewMarket Corp. (NEU)
892.19
+7.71
(+0.87%)
USD |
NYSE |
Sep 16, 16:00
888.36
-3.83
(-0.43%)
After-Hours: 17:50
NewMarket 1 Year Total Returns (Daily) : 8.13% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 8.13% |
| September 14, 2026 | 6.83% |
| September 11, 2026 | 6.17% |
| September 10, 2026 | 7.00% |
| September 09, 2026 | 6.36% |
| September 08, 2026 | 6.26% |
| September 04, 2026 | 9.64% |
| September 03, 2026 | 12.73% |
| September 02, 2026 | 11.54% |
| September 01, 2026 | 10.97% |
| August 31, 2026 | 10.30% |
| August 28, 2026 | 12.75% |
| August 27, 2026 | 14.09% |
| August 26, 2026 | 15.60% |
| August 25, 2026 | 18.15% |
| August 24, 2026 | 19.46% |
| August 21, 2026 | 18.95% |
| August 20, 2026 | 19.12% |
| August 19, 2026 | 21.45% |
| August 18, 2026 | 24.59% |
| August 17, 2026 | 26.12% |
| August 14, 2026 | 27.54% |
| August 13, 2026 | 24.55% |
| August 12, 2026 | 24.70% |
| August 11, 2026 | 22.92% |
| Date | Value |
|---|---|
| August 10, 2026 | 25.26% |
| August 07, 2026 | 24.85% |
| August 06, 2026 | 25.71% |
| August 05, 2026 | 26.39% |
| August 04, 2026 | 27.91% |
| August 03, 2026 | 24.04% |
| July 31, 2026 | 25.74% |
| July 30, 2026 | 29.46% |
| July 29, 2026 | 16.38% |
| July 28, 2026 | 14.47% |
| July 27, 2026 | 11.54% |
| July 24, 2026 | 10.14% |
| July 23, 2026 | 7.90% |
| July 22, 2026 | 7.55% |
| July 21, 2026 | 9.58% |
| July 20, 2026 | 8.56% |
| July 17, 2026 | 6.11% |
| July 16, 2026 | 7.48% |
| July 15, 2026 | 5.86% |
| July 14, 2026 | 2.06% |
| July 13, 2026 | 5.92% |
| July 10, 2026 | 5.67% |
| July 09, 2026 | 6.39% |
| July 08, 2026 | 7.84% |
| July 07, 2026 | 9.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| International Flavors & Fragrances, Inc. | 34.02% |
| Sensient Technologies Corp. | 24.89% |
| Ashland, Inc. | 39.60% |
| Ecolab, Inc. | 2.83% |
| H.B. Fuller Co. | -16.30% |