NDXH.PA Price: 660.60

Amundi Nasdaq-100 Swap UCITS ETF EURH Acc (NDXH.PA)

660.60 -6.80 (-1.02%) EUR | PAR | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	661.90	664.80	659.60	660.60	393.00
Oct 28, 2026	670.70	670.70	666.50	667.40	1564.00
Oct 27, 2026	656.00	667.00	656.00	667.00	354.00
Oct 26, 2026	649.90	660.60	649.90	658.70	663.00
Oct 23, 2026	651.80	655.00	648.30	654.60	592.00
Oct 22, 2026	659.90	659.90	653.70	654.80	1165.00
Oct 21, 2026	666.90	670.20	664.70	670.20	1093.00
Oct 20, 2026	663.80	667.10	657.30	664.10	1024.00
Oct 19, 2026	665.00	669.30	663.30	669.30	1421.00
Oct 16, 2026	674.40	674.90	664.40	664.40	529.00
Oct 15, 2026	665.40	670.80	662.90	669.40	1588.00
Oct 14, 2026	689.00	689.80	679.20	679.20	527.00
Oct 13, 2026	685.10	688.20	685.10	685.30	1593.00
Oct 12, 2026	696.90	697.00	690.60	691.00	477.00
Oct 09, 2026	697.70	698.60	693.50	693.50	465.00
Oct 08, 2026	697.70	701.20	696.60	697.60	909.00
Oct 07, 2026	703.60	703.60	697.00	699.60	2058.00
Oct 06, 2026	701.50	706.60	700.70	705.70	462.00
Oct 05, 2026	693.90	698.20	692.50	698.20	293.00
Oct 02, 2026	690.10	697.70	690.10	694.80	955.00
Oct 01, 2026	693.00	693.50	683.00	683.00	856.00
Sep 30, 2026	683.50	689.30	682.40	689.30	1159.00
Sep 29, 2026	682.00	685.10	682.00	683.20	660.00
Sep 28, 2026	683.50	686.20	678.00	680.60	946.00
Sep 25, 2026	689.80	691.70	688.10	688.10	586.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks