Nordson Corp. (NDSN)
333.54
+4.52
(+1.37%)
USD |
NASDAQ |
Oct 02, 16:00
333.62
+0.08
(+0.02%)
After-Hours: 20:00
Nordson 1 Year Total Returns (Daily) : 45.39% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 45.39% |
| October 01, 2026 | 45.74% |
| September 30, 2026 | 46.25% |
| September 29, 2026 | 46.74% |
| September 28, 2026 | 47.77% |
| September 25, 2026 | 48.88% |
| September 24, 2026 | 46.68% |
| September 23, 2026 | 44.73% |
| September 22, 2026 | 43.62% |
| September 21, 2026 | 41.39% |
| September 18, 2026 | 38.57% |
| September 17, 2026 | 41.12% |
| September 16, 2026 | 38.35% |
| September 15, 2026 | 38.58% |
| September 14, 2026 | 39.86% |
| September 11, 2026 | 39.65% |
| September 10, 2026 | 39.63% |
| September 09, 2026 | 43.17% |
| September 08, 2026 | 41.91% |
| September 04, 2026 | 42.68% |
| September 03, 2026 | 44.88% |
| September 02, 2026 | 44.02% |
| September 01, 2026 | 41.49% |
| August 31, 2026 | 44.78% |
| August 28, 2026 | 46.34% |
| Date | Value |
|---|---|
| August 27, 2026 | 48.50% |
| August 26, 2026 | 49.73% |
| August 25, 2026 | 49.65% |
| August 24, 2026 | 48.90% |
| August 21, 2026 | 53.02% |
| August 20, 2026 | 58.78% |
| August 19, 2026 | 44.34% |
| August 18, 2026 | 43.93% |
| August 17, 2026 | 47.04% |
| August 14, 2026 | 43.96% |
| August 13, 2026 | 41.71% |
| August 12, 2026 | 46.11% |
| August 11, 2026 | 49.75% |
| August 10, 2026 | 48.16% |
| August 07, 2026 | 48.13% |
| August 06, 2026 | 48.24% |
| August 05, 2026 | 47.07% |
| August 04, 2026 | 47.64% |
| August 03, 2026 | 46.49% |
| July 31, 2026 | 40.81% |
| July 30, 2026 | 38.60% |
| July 29, 2026 | 35.69% |
| July 28, 2026 | 39.74% |
| July 27, 2026 | 36.41% |
| July 24, 2026 | 36.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Astec Industries, Inc. | -12.57% |
| Taylor Devices, Inc. | 21.78% |
| ClearSign Technologies Corp. | -58.38% |
| IDEX Corp. | 43.59% |
| Stanley Black & Decker, Inc. | 28.69% |