Nordson Corp. (NDSN)
334.37
+0.44
(+0.13%)
USD |
NASDAQ |
Aug 25, 13:14
Nordson 1 Year Total Returns (Daily) : 48.90% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 48.90% |
| August 21, 2026 | 53.02% |
| August 20, 2026 | 58.78% |
| August 19, 2026 | 44.34% |
| August 18, 2026 | 43.93% |
| August 17, 2026 | 47.04% |
| August 14, 2026 | 43.96% |
| August 13, 2026 | 41.71% |
| August 12, 2026 | 46.11% |
| August 11, 2026 | 49.75% |
| August 10, 2026 | 48.16% |
| August 07, 2026 | 48.13% |
| August 06, 2026 | 48.24% |
| August 05, 2026 | 47.07% |
| August 04, 2026 | 47.64% |
| August 03, 2026 | 46.49% |
| July 31, 2026 | 40.81% |
| July 30, 2026 | 38.60% |
| July 29, 2026 | 35.69% |
| July 28, 2026 | 39.74% |
| July 27, 2026 | 36.41% |
| July 24, 2026 | 36.71% |
| July 23, 2026 | 34.47% |
| July 22, 2026 | 35.30% |
| July 21, 2026 | 37.11% |
| Date | Value |
|---|---|
| July 20, 2026 | 33.11% |
| July 17, 2026 | 34.60% |
| July 16, 2026 | 39.50% |
| July 15, 2026 | 35.64% |
| July 14, 2026 | 33.01% |
| July 13, 2026 | 31.46% |
| July 10, 2026 | 30.08% |
| July 09, 2026 | 30.64% |
| July 08, 2026 | 29.83% |
| July 07, 2026 | 32.42% |
| July 06, 2026 | 33.52% |
| July 02, 2026 | 32.05% |
| July 01, 2026 | 35.82% |
| June 30, 2026 | 42.55% |
| June 29, 2026 | 42.28% |
| June 26, 2026 | 42.09% |
| June 25, 2026 | 45.07% |
| June 24, 2026 | 40.58% |
| June 23, 2026 | 38.41% |
| June 22, 2026 | 42.63% |
| June 18, 2026 | 40.38% |
| June 17, 2026 | 37.42% |
| June 16, 2026 | 35.97% |
| June 15, 2026 | 38.22% |
| June 12, 2026 | 34.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Taylor Devices, Inc. | 22.48% |
| ClearSign Technologies Corp. | -17.97% |
| IDEX Corp. | 40.70% |
| Stanley Black & Decker, Inc. | 32.89% |
| Ingersoll Rand, Inc. | -0.69% |