Aurora Mobile Ltd (JG)
8.23
+0.83
(+11.22%)
USD |
NASDAQ |
Nov 21, 16:00
8.22
-0.01
(-0.12%)
After-Hours: 18:20
Aurora Mobile 1 Year Total Returns (Daily): 230.1% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 230.1% |
| November 19, 2024 | 141.2% |
| November 18, 2024 | 103.6% |
| November 15, 2024 | 116.9% |
| November 14, 2024 | 157.9% |
| November 13, 2024 | 163.6% |
| November 12, 2024 | 125.5% |
| November 11, 2024 | 141.2% |
| November 08, 2024 | 163.1% |
| November 07, 2024 | 156.1% |
| November 06, 2024 | 152.0% |
| November 05, 2024 | 150.9% |
| November 04, 2024 | 147.4% |
| November 01, 2024 | 147.8% |
| October 31, 2024 | 200.7% |
| October 30, 2024 | 175.9% |
| October 29, 2024 | 198.2% |
| October 28, 2024 | 202.8% |
| October 25, 2024 | 249.5% |
| October 24, 2024 | 242.4% |
| October 23, 2024 | 240.8% |
| October 22, 2024 | 205.1% |
| October 21, 2024 | 188.2% |
| October 18, 2024 | 149.4% |
| October 17, 2024 | 115.6% |
| Date | Value |
|---|---|
| October 16, 2024 | 133.1% |
| October 15, 2024 | 141.9% |
| October 14, 2024 | 156.0% |
| October 11, 2024 | 145.2% |
| October 10, 2024 | 153.8% |
| October 09, 2024 | 164.6% |
| October 08, 2024 | 170.9% |
| October 07, 2024 | 225.1% |
| October 04, 2024 | 243.3% |
| October 03, 2024 | 194.4% |
| October 02, 2024 | 146.5% |
| October 01, 2024 | 143.1% |
| September 30, 2024 | 150.7% |
| September 27, 2024 | 186.4% |
| September 26, 2024 | 127.6% |
| September 25, 2024 | 99.00% |
| September 24, 2024 | 114.3% |
| September 23, 2024 | 86.14% |
| September 20, 2024 | 61.11% |
| September 19, 2024 | 77.33% |
| September 18, 2024 | 58.33% |
| September 17, 2024 | 64.51% |
| September 16, 2024 | 63.87% |
| September 13, 2024 | 55.62% |
| September 12, 2024 | 48.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.37%
Minimum
Nov 09 2023
276.7%
Maximum
Mar 18 2021
-30.47%
Average
-58.00%
Median
1 Year Total Returns (Daily) Benchmarks
| Wipro Ltd | 45.15% |
| Infosys Ltd | 29.34% |
| JinkoSolar Holding Co Ltd | -27.92% |
| VNET Group Inc | 36.73% |
| Canaan Inc | -1.18% |