Aurora Mobile Ltd (JG)
5.74
+0.04
(+0.70%)
USD |
NASDAQ |
Nov 04, 16:00
6.17
+0.43
(+7.49%)
After-Hours: 20:00
Aurora Mobile 1 Year Total Returns (Daily): 147.4% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 147.4% |
| November 01, 2024 | 147.8% |
| October 31, 2024 | 200.7% |
| October 30, 2024 | 175.9% |
| October 29, 2024 | 198.2% |
| October 28, 2024 | 202.8% |
| October 25, 2024 | 249.5% |
| October 24, 2024 | 242.4% |
| October 23, 2024 | 240.8% |
| October 22, 2024 | 205.1% |
| October 21, 2024 | 188.2% |
| October 18, 2024 | 149.4% |
| October 17, 2024 | 115.6% |
| October 16, 2024 | 133.1% |
| October 15, 2024 | 141.9% |
| October 14, 2024 | 156.0% |
| October 11, 2024 | 145.2% |
| October 10, 2024 | 153.8% |
| October 09, 2024 | 164.6% |
| October 08, 2024 | 170.9% |
| October 07, 2024 | 225.1% |
| October 04, 2024 | 243.3% |
| October 03, 2024 | 194.4% |
| October 02, 2024 | 146.5% |
| October 01, 2024 | 143.1% |
| Date | Value |
|---|---|
| September 30, 2024 | 150.7% |
| September 27, 2024 | 186.4% |
| September 26, 2024 | 127.6% |
| September 25, 2024 | 99.00% |
| September 24, 2024 | 114.3% |
| September 23, 2024 | 86.14% |
| September 20, 2024 | 61.11% |
| September 19, 2024 | 77.33% |
| September 18, 2024 | 58.33% |
| September 17, 2024 | 64.51% |
| September 16, 2024 | 63.87% |
| September 13, 2024 | 55.62% |
| September 12, 2024 | 48.43% |
| September 11, 2024 | 30.60% |
| September 10, 2024 | 31.40% |
| September 09, 2024 | 37.57% |
| September 06, 2024 | 30.83% |
| September 05, 2024 | 37.50% |
| September 04, 2024 | 24.93% |
| September 03, 2024 | 22.60% |
| August 30, 2024 | 9.29% |
| August 29, 2024 | 5.52% |
| August 28, 2024 | -2.82% |
| August 27, 2024 | -4.95% |
| August 26, 2024 | -8.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.37%
Minimum
Nov 09 2023
276.7%
Maximum
Mar 18 2021
-32.24%
Average
-58.00%
Median
1 Year Total Returns (Daily) Benchmarks
| Wipro Ltd | 39.47% |
| Infosys Ltd | 28.16% |
| JinkoSolar Holding Co Ltd | -9.02% |
| VNET Group Inc | -8.92% |
| Xunlei Ltd | 27.33% |