Aurora Mobile Ltd. (JG)
6.38
+0.47
(+7.95%)
USD |
NASDAQ |
Aug 24, 16:00
5.97
-0.41
(-6.43%)
After-Hours: 20:00
Aurora Mobile 1 Year Total Returns (Daily) : -38.54% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -38.54% |
| August 21, 2026 | -35.90% |
| August 20, 2026 | -32.14% |
| August 19, 2026 | -30.45% |
| August 18, 2026 | -36.69% |
| August 17, 2026 | -37.50% |
| August 14, 2026 | -36.03% |
| August 13, 2026 | -42.50% |
| August 12, 2026 | -43.65% |
| August 11, 2026 | -43.82% |
| August 10, 2026 | -45.44% |
| August 07, 2026 | -43.57% |
| August 06, 2026 | -44.74% |
| August 05, 2026 | -50.66% |
| August 04, 2026 | -51.60% |
| August 03, 2026 | -48.29% |
| July 31, 2026 | -43.41% |
| July 30, 2026 | -48.13% |
| July 29, 2026 | -50.22% |
| July 28, 2026 | -51.36% |
| July 27, 2026 | -56.45% |
| July 24, 2026 | -57.74% |
| July 23, 2026 | -60.79% |
| July 22, 2026 | -62.27% |
| July 21, 2026 | -66.55% |
| Date | Value |
|---|---|
| July 20, 2026 | -67.57% |
| July 17, 2026 | -66.89% |
| July 16, 2026 | -68.71% |
| July 15, 2026 | -66.65% |
| July 14, 2026 | -67.74% |
| July 13, 2026 | -64.10% |
| July 10, 2026 | -60.31% |
| July 09, 2026 | -62.00% |
| July 08, 2026 | -60.45% |
| July 07, 2026 | -57.54% |
| July 06, 2026 | -58.72% |
| July 02, 2026 | -59.96% |
| July 01, 2026 | -57.78% |
| June 30, 2026 | -56.36% |
| June 29, 2026 | -61.13% |
| June 26, 2026 | -63.40% |
| June 25, 2026 | -68.74% |
| June 24, 2026 | -60.50% |
| June 23, 2026 | -55.94% |
| June 22, 2026 | -62.34% |
| June 18, 2026 | -61.86% |
| June 17, 2026 | -57.31% |
| June 16, 2026 | -54.17% |
| June 15, 2026 | -51.04% |
| June 12, 2026 | -53.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Infosys Ltd. | -29.27% |
| Wipro Ltd. | -30.89% |
| Trident Digital Tech Holdings Ltd. | -99.97% |
| Symbolic Logic, Inc. | 33.33% |
| Baijiayun Group Ltd. | -99.32% |