Netcapital, Inc. (NCPL)
0.5827
-0.05
(-7.30%)
USD |
NASDAQ |
Sep 04, 16:00
0.60
+0.02
(+2.97%)
After-Hours: 20:00
Netcapital Total Return Level : 0.6286 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 0.6286 |
| September 02, 2026 | 1.03 |
| September 01, 2026 | 0.792 |
| August 31, 2026 | 0.7156 |
| August 28, 2026 | 0.6916 |
| August 27, 2026 | 0.5386 |
| August 26, 2026 | 0.5008 |
| August 25, 2026 | 0.58 |
| August 24, 2026 | 0.2557 |
| August 21, 2026 | 0.2388 |
| August 20, 2026 | 0.2335 |
| August 19, 2026 | 0.2293 |
| August 18, 2026 | 0.228 |
| August 17, 2026 | 0.3194 |
| August 14, 2026 | 0.3171 |
| August 13, 2026 | 0.3283 |
| August 12, 2026 | 0.3313 |
| August 11, 2026 | 0.3501 |
| August 10, 2026 | 0.4016 |
| August 07, 2026 | 0.4113 |
| August 06, 2026 | 0.4212 |
| August 05, 2026 | 0.4095 |
| August 04, 2026 | 0.4317 |
| August 03, 2026 | 0.389 |
| July 31, 2026 | 0.3743 |
| Date | Value |
|---|---|
| July 30, 2026 | 0.3716 |
| July 29, 2026 | 0.3611 |
| July 28, 2026 | 0.378 |
| July 27, 2026 | 0.3808 |
| July 24, 2026 | 0.4009 |
| July 23, 2026 | 0.4046 |
| July 22, 2026 | 0.4012 |
| July 21, 2026 | 0.4147 |
| July 20, 2026 | 0.415 |
| July 17, 2026 | 0.42 |
| July 16, 2026 | 0.443 |
| July 15, 2026 | 0.4444 |
| July 14, 2026 | 0.4565 |
| July 13, 2026 | 0.462 |
| July 10, 2026 | 0.4752 |
| July 09, 2026 | 0.5081 |
| July 08, 2026 | 0.5541 |
| July 07, 2026 | 0.575 |
| July 06, 2026 | 0.5526 |
| July 02, 2026 | 0.517 |
| July 01, 2026 | 0.5293 |
| June 30, 2026 | 0.5362 |
| June 29, 2026 | 0.5764 |
| June 26, 2026 | 0.569 |
| June 25, 2026 | 0.521 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median