Netcapital Inc (NCPL)
1.77
-0.08
(-4.32%)
USD |
NASDAQ |
Nov 22, 16:00
1.75
-0.02
(-1.13%)
After-Hours: 20:00
Netcapital Total Return Level: 1.77 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 1.77 |
November 21, 2024 | 1.85 |
November 20, 2024 | 1.73 |
November 19, 2024 | 1.65 |
November 18, 2024 | 1.69 |
November 15, 2024 | 1.73 |
November 14, 2024 | 1.76 |
November 13, 2024 | 1.72 |
November 12, 2024 | 1.79 |
November 11, 2024 | 1.75 |
November 08, 2024 | 1.66 |
November 07, 2024 | 1.80 |
November 06, 2024 | 1.64 |
November 05, 2024 | 1.60 |
November 04, 2024 | 1.59 |
November 01, 2024 | 1.53 |
October 31, 2024 | 1.53 |
October 30, 2024 | 1.61 |
October 29, 2024 | 1.60 |
October 28, 2024 | 1.69 |
October 25, 2024 | 1.69 |
October 24, 2024 | 1.59 |
October 23, 2024 | 1.59 |
October 22, 2024 | 1.57 |
October 21, 2024 | 1.55 |
Date | Value |
---|---|
October 18, 2024 | 1.60 |
October 17, 2024 | 1.75 |
October 16, 2024 | 1.68 |
October 15, 2024 | 1.600 |
October 14, 2024 | 1.56 |
October 11, 2024 | 1.60 |
October 10, 2024 | 1.54 |
October 09, 2024 | 1.55 |
October 08, 2024 | 1.53 |
October 07, 2024 | 1.52 |
October 04, 2024 | 1.57 |
October 03, 2024 | 1.59 |
October 02, 2024 | 1.51 |
October 01, 2024 | 1.58 |
September 30, 2024 | 1.59 |
September 27, 2024 | 1.61 |
September 26, 2024 | 1.65 |
September 25, 2024 | 1.68 |
September 24, 2024 | 1.63 |
September 23, 2024 | 1.73 |
September 20, 2024 | 1.64 |
September 19, 2024 | 1.63 |
September 18, 2024 | 1.72 |
September 17, 2024 | 2.06 |
September 16, 2024 | 2.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.51
Minimum
Oct 02 2024
1190.00
Maximum
Jul 13 2021
409.89
Average
476.00
Median
Mar 19 2020
Total Return Level Benchmarks
Oxford Square Capital Corp | 35.46 |
Prospect Capital Corp | 45.04 |
New Mountain Finance Corp | 47.86 |
The Marygold Companies Inc | 1.48 |
Cleanspark Inc | 15.21 |