Netcapital Inc (NCPL)
1.80
+0.16
(+9.76%)
USD |
NASDAQ |
Nov 07, 16:00
1.78
-0.02
(-1.11%)
Pre-Market: 08:29
Netcapital Total Return Level: 1.80 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 1.80 |
November 06, 2024 | 1.64 |
November 05, 2024 | 1.60 |
November 04, 2024 | 1.59 |
November 01, 2024 | 1.53 |
October 31, 2024 | 1.53 |
October 30, 2024 | 1.61 |
October 29, 2024 | 1.60 |
October 28, 2024 | 1.69 |
October 25, 2024 | 1.69 |
October 24, 2024 | 1.59 |
October 23, 2024 | 1.59 |
October 22, 2024 | 1.57 |
October 21, 2024 | 1.55 |
October 18, 2024 | 1.60 |
October 17, 2024 | 1.75 |
October 16, 2024 | 1.68 |
October 15, 2024 | 1.600 |
October 14, 2024 | 1.56 |
October 11, 2024 | 1.60 |
October 10, 2024 | 1.54 |
October 09, 2024 | 1.55 |
October 08, 2024 | 1.53 |
October 07, 2024 | 1.52 |
October 04, 2024 | 1.57 |
Date | Value |
---|---|
October 03, 2024 | 1.59 |
October 02, 2024 | 1.51 |
October 01, 2024 | 1.58 |
September 30, 2024 | 1.59 |
September 27, 2024 | 1.61 |
September 26, 2024 | 1.65 |
September 25, 2024 | 1.68 |
September 24, 2024 | 1.63 |
September 23, 2024 | 1.73 |
September 20, 2024 | 1.64 |
September 19, 2024 | 1.63 |
September 18, 2024 | 1.72 |
September 17, 2024 | 2.06 |
September 16, 2024 | 2.88 |
September 13, 2024 | 2.59 |
September 12, 2024 | 2.47 |
September 11, 2024 | 2.37 |
September 10, 2024 | 2.80 |
September 09, 2024 | 2.58 |
September 06, 2024 | 2.50 |
September 05, 2024 | 2.73 |
September 04, 2024 | 2.40 |
September 03, 2024 | 2.73 |
August 30, 2024 | 3.17 |
August 29, 2024 | 3.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.51
Minimum
Oct 02 2024
1190.00
Maximum
Jul 13 2021
417.15
Average
490.00
Median
Oct 19 2020
Total Return Level Benchmarks
Oxford Square Capital Corp | 39.41 |
Prospect Capital Corp | 48.77 |
New Mountain Finance Corp | 45.14 |
The Marygold Companies Inc | 1.298 |
Cleanspark Inc | 13.66 |