noco-noco Inc (NCNC)
0.1843
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
0.1843
0.00 (0.00%)
After-Hours: 20:00
noco-noco Total Return Price: 0.1847 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.1847 |
| May 16, 2024 | 0.183 |
| May 15, 2024 | 0.17 |
| May 14, 2024 | 0.1662 |
| May 13, 2024 | 0.174 |
| May 10, 2024 | 0.1806 |
| May 09, 2024 | 0.1816 |
| May 08, 2024 | 0.1951 |
| May 07, 2024 | 0.2072 |
| May 06, 2024 | 0.2068 |
| May 03, 2024 | 0.205 |
| May 02, 2024 | 0.2178 |
| May 01, 2024 | 0.208 |
| April 30, 2024 | 0.2273 |
| April 29, 2024 | 0.2369 |
| April 26, 2024 | 0.2359 |
| April 25, 2024 | 0.229 |
| April 24, 2024 | 0.223 |
| April 23, 2024 | 0.23 |
| April 22, 2024 | 0.24 |
| April 19, 2024 | 0.2377 |
| April 18, 2024 | 0.2395 |
| April 17, 2024 | 0.24 |
| April 16, 2024 | 0.2593 |
| April 15, 2024 | 0.225 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.245 |
| April 11, 2024 | 0.2758 |
| April 10, 2024 | 0.2657 |
| April 09, 2024 | 0.265 |
| April 08, 2024 | 0.2647 |
| April 05, 2024 | 0.2502 |
| April 04, 2024 | 0.289 |
| April 03, 2024 | 0.288 |
| April 02, 2024 | 0.2906 |
| April 01, 2024 | 0.267 |
| March 28, 2024 | 0.2699 |
| March 27, 2024 | 0.258 |
| March 26, 2024 | 0.252 |
| March 25, 2024 | 0.3255 |
| March 22, 2024 | 0.248 |
| March 21, 2024 | 0.229 |
| March 20, 2024 | 0.2317 |
| March 19, 2024 | 0.223 |
| March 18, 2024 | 0.229 |
| March 15, 2024 | 0.23 |
| March 14, 2024 | 0.224 |
| March 13, 2024 | 0.2095 |
| March 12, 2024 | 0.209 |
| March 11, 2024 | 0.2155 |
| March 08, 2024 | 0.2317 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.128
Minimum
Jan 25 2024
2.10
Maximum
Aug 31 2023
0.4101
Average
0.2377
Median
Apr 19 2024
Total Return Price Benchmarks
| China Yuchai International Ltd | 8.23 |
| LightInTheBox Holding Co Ltd | 0.7024 |
| Sea Ltd | 73.76 |
| Webuy Global Ltd | 0.655 |
| YY Group Holding Ltd | 1.50 |