Webuy Global Ltd (WBUY)
0.6473
+0.05
(+7.88%)
USD |
NASDAQ |
May 17, 16:00
0.621
-0.03
(-4.06%)
After-Hours: 20:00
Webuy Global Total Return Price: 0.655 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.655 |
| May 16, 2024 | 0.60 |
| May 15, 2024 | 0.569 |
| May 14, 2024 | 0.579 |
| May 13, 2024 | 0.575 |
| May 10, 2024 | 0.56 |
| May 09, 2024 | 0.55 |
| May 08, 2024 | 0.52 |
| May 07, 2024 | 0.47 |
| May 06, 2024 | 0.4391 |
| May 03, 2024 | 0.4063 |
| May 02, 2024 | 0.374 |
| May 01, 2024 | 0.372 |
| April 30, 2024 | 0.3794 |
| April 29, 2024 | 0.374 |
| April 26, 2024 | 0.311 |
| April 25, 2024 | 0.3177 |
| April 24, 2024 | 0.311 |
| April 23, 2024 | 0.3299 |
| April 22, 2024 | 0.337 |
| April 19, 2024 | 0.319 |
| April 18, 2024 | 0.31 |
| April 17, 2024 | 0.31 |
| April 16, 2024 | 0.3378 |
| April 15, 2024 | 0.36 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.3927 |
| April 11, 2024 | 0.3999 |
| April 10, 2024 | 0.3974 |
| April 09, 2024 | 0.3951 |
| April 08, 2024 | 0.4032 |
| April 05, 2024 | 0.409 |
| April 04, 2024 | 0.398 |
| April 03, 2024 | 0.414 |
| April 02, 2024 | 0.412 |
| April 01, 2024 | 0.42 |
| March 28, 2024 | 0.4094 |
| March 27, 2024 | 0.401 |
| March 26, 2024 | 0.395 |
| March 25, 2024 | 0.4001 |
| March 22, 2024 | 0.4049 |
| March 21, 2024 | 0.401 |
| March 20, 2024 | 0.405 |
| March 19, 2024 | 0.402 |
| March 18, 2024 | 0.4125 |
| March 15, 2024 | 0.41 |
| March 14, 2024 | 0.385 |
| March 13, 2024 | 0.405 |
| March 12, 2024 | 0.4206 |
| March 11, 2024 | 0.3979 |
| March 08, 2024 | 0.4158 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.31
Minimum
Apr 17 2024
6.26
Maximum
Nov 24 2023
1.534
Average
0.4796
Median
Total Return Price Benchmarks
| China Yuchai International Ltd | 8.23 |
| LightInTheBox Holding Co Ltd | 0.7024 |
| Sea Ltd | 73.76 |
| noco-noco Inc | 0.1847 |
| YY Group Holding Ltd | 1.50 |