Newbury Street Acquisition Corp (NBST)

10.93 0.00 (0.00%) USD  |  NASDAQ  |  Jun 21, 16:00
More

Newbury Street Acquisition Price: 10.93 for June 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 21, 2024 10.93 10.93 10.93 10.93 0.000
Jun 20, 2024 10.93 10.93 10.93 10.93 0.000
Jun 18, 2024 10.95 10.95 10.84 10.93 4676.00
Jun 17, 2024 10.90 10.91 10.90 10.91 2704.00
Jun 14, 2024 10.90 10.90 10.89 10.90 6078.00
Jun 13, 2024 10.80 10.80 10.80 10.80 115.00
Jun 12, 2024 10.92 10.92 10.92 10.92 0.000
Jun 11, 2024 10.92 10.92 10.92 10.92 0.000
Jun 10, 2024 10.92 10.92 10.92 10.92 0.000
Jun 07, 2024 10.92 10.92 10.92 10.92 0.000
Jun 06, 2024 10.84 10.92 10.84 10.92 204.00
Jun 05, 2024 10.84 10.89 10.84 10.89 800.00
Jun 04, 2024 10.88 10.88 10.88 10.88 100.00
Jun 03, 2024 10.87 10.87 10.87 10.87 215.00
May 31, 2024 10.87 10.88 10.87 10.87 10182.00
May 30, 2024 10.86 10.86 10.86 10.86 0.000
May 29, 2024 10.86 10.86 10.86 10.86 0.000
May 28, 2024 10.86 10.86 10.86 10.86 0.000
May 24, 2024 10.86 10.86 10.86 10.86 0.000
May 23, 2024 10.86 10.86 10.86 10.86 0.000
May 22, 2024 10.86 10.86 10.86 10.86 110.00
May 21, 2024 10.84 10.84 10.84 10.84 0.000
May 20, 2024 10.84 10.84 10.84 10.84 0.000
May 17, 2024 10.84 10.84 10.84 10.84 0.000
May 16, 2024 10.84 10.84 10.84 10.84 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.61
Minimum
May 12 2021
11.00
Maximum
Jul 19 2023
10.12
Average
9.93
Median
Nov 11 2022

Price Benchmarks

BlueRiver Acquisition Corp 11.11
Jaws Mustang Acquisition Corp 11.11
Bite Acquisition Corp 9.30
Concord Acquisition Corp II 10.55
Berenson Acquisition Corp I 10.67

Price Related Metrics

Price to Book Value 3.325
Earnings Yield -0.19%
Market Cap 54.09M