Methes Energies International Ltd (MEIL)
0.0191
0.00 (0.00%)
USD |
OTCM |
May 01, 12:57
Methes Energies International Price: 0.0191 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.0209 | 0.0222 | 0.0204 | 0.0204 | 3200.00 |
Apr 29, 2024 | 0.0204 | 0.0204 | 0.0189 | 0.0189 | 15000.00 |
Apr 26, 2024 | 0.0222 | 0.0223 | 0.0222 | 0.0223 | 200.00 |
Apr 25, 2024 | 0.0275 | 0.0275 | 0.0185 | 0.0244 | 109855.0 |
Apr 24, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 7700.00 |
Apr 23, 2024 | 0.0265 | 0.0265 | 0.0262 | 0.0262 | 10000.00 |
Apr 22, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
Apr 19, 2024 | 0.028 | 0.028 | 0.026 | 0.026 | 39100.00 |
Apr 18, 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.000 |
Apr 17, 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.000 |
Apr 16, 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 2888.00 |
Apr 15, 2024 | 0.03 | 0.0318 | 0.026 | 0.026 | 30100.00 |
Apr 12, 2024 | 0.0311 | 0.0356 | 0.0292 | 0.0302 | 45325.00 |
Apr 11, 2024 | 0.034 | 0.0385 | 0.034 | 0.0358 | 22500.00 |
Apr 10, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 2500.00 |
Apr 09, 2024 | 0.032 | 0.035 | 0.0231 | 0.035 | 336909.0 |
Apr 08, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 3000.00 |
Apr 05, 2024 | 0.033 | 0.0368 | 0.031 | 0.0368 | 68800.00 |
Apr 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 03, 2024 | 0.04 | 0.04 | 0.0235 | 0.03 | 98200.00 |
Apr 02, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 5100.00 |
Apr 01, 2024 | 0.053 | 0.053 | 0.0458 | 0.0458 | 2086.00 |
Mar 28, 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 |
Mar 27, 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 500.00 |
Mar 26, 2024 | 0.0445 | 0.0445 | 0.0351 | 0.0351 | 13375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0032
Minimum
Dec 27 2019
0.875
Maximum
May 06 2021
0.066
Average
0.03
Median
Jun 05 2020
Price Benchmarks
Price Related Metrics
Price to Book Value | 0.3149 |
Market Cap | 1.806M |