Neon Bloom Inc (NBCO)

0.028 0.00 (0.00%) USD  |  OTCM  |  Jun 28, 16:00
More

Neon Bloom Price: 0.028 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.028 0.028 0.028 0.028 0.000
Jun 27, 2024 0.028 0.028 0.028 0.028 0.000
Jun 26, 2024 0.025 0.028 0.0203 0.028 60000.00
Jun 25, 2024 0.0193 0.0235 0.0193 0.0235 40000.00
Jun 24, 2024 0.0235 0.0235 0.0235 0.0235 2001.00
Jun 21, 2024 0.024 0.024 0.024 0.024 3501.00
Jun 20, 2024 0.008 0.008 0.008 0.008 15000.00
Jun 18, 2024 0.0189 0.025 0.0119 0.025 0.000
Jun 17, 2024 0.0189 0.025 0.0119 0.025 0.000
Jun 14, 2024 0.0189 0.025 0.0119 0.025 0.000
Jun 13, 2024 0.0189 0.025 0.0119 0.025 3000.00
Jun 12, 2024 0.0162 0.025 0.0162 0.0226 6700.00
Jun 11, 2024 0.0205 0.025 0.0205 0.025 10000.00
Jun 10, 2024 0.0202 0.0202 0.007 0.0187 0.000
Jun 07, 2024 0.0202 0.0202 0.007 0.0187 21987.00
Jun 06, 2024 0.021 0.026 0.021 0.026 0.000
Jun 05, 2024 0.021 0.026 0.021 0.026 4480.00
Jun 04, 2024 0.027 0.027 0.021 0.0249 0.000
Jun 03, 2024 0.027 0.027 0.021 0.0249 0.000
May 31, 2024 0.027 0.027 0.021 0.0249 0.000
May 30, 2024 0.027 0.027 0.021 0.0249 12800.00
May 29, 2024 0.0265 0.0265 0.0265 0.0265 2000.00
May 28, 2024 0.021 0.021 0.021 0.021 178.00
May 24, 2024 0.0224 0.0246 0.0224 0.0246 3422.00
May 23, 2024 0.0265 0.0265 0.021 0.021 44500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0057
Minimum
Jan 24 2024
3.40
Maximum
Feb 04 2021
0.4875
Average
0.35
Median
Mar 23 2020

Price Benchmarks

FluoroPharma Medical Inc 0.0001
RenovaCare Inc 0.00
Neurobiological Technologies Inc 0.0001
Xeno Transplants Corp 0.0001
Entia Biosciences Inc 0.0001

Price Related Metrics

Market Cap 0.0095M