N-able, Inc. (NABL)
3.605
-0.02
(-0.69%)
USD |
NYSE |
Aug 24, 16:00
3.61
0.00 (0.00%)
After-Hours: 20:00
N-able 1 Year Total Returns (Daily) : -52.49% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -52.49% |
| August 20, 2026 | -54.45% |
| August 19, 2026 | -55.58% |
| August 18, 2026 | -56.73% |
| August 17, 2026 | -57.37% |
| August 14, 2026 | -54.97% |
| August 13, 2026 | -52.45% |
| August 12, 2026 | -56.51% |
| August 11, 2026 | -56.61% |
| August 10, 2026 | -57.09% |
| August 07, 2026 | -39.15% |
| August 06, 2026 | -39.20% |
| August 05, 2026 | -37.47% |
| August 04, 2026 | -34.88% |
| August 03, 2026 | -34.71% |
| July 31, 2026 | -42.08% |
| July 30, 2026 | -46.50% |
| July 29, 2026 | -46.15% |
| July 28, 2026 | -47.90% |
| July 27, 2026 | -46.77% |
| July 24, 2026 | -49.75% |
| July 23, 2026 | -51.98% |
| July 22, 2026 | -46.96% |
| July 21, 2026 | -41.45% |
| July 20, 2026 | -38.52% |
| Date | Value |
|---|---|
| July 17, 2026 | -40.89% |
| July 16, 2026 | -41.28% |
| July 15, 2026 | -39.57% |
| July 14, 2026 | -42.84% |
| July 13, 2026 | -42.60% |
| July 10, 2026 | -48.29% |
| July 09, 2026 | -48.56% |
| July 08, 2026 | -46.96% |
| July 07, 2026 | -46.39% |
| July 06, 2026 | -48.85% |
| July 02, 2026 | -49.76% |
| July 01, 2026 | -51.60% |
| June 30, 2026 | -54.69% |
| June 29, 2026 | -54.56% |
| June 26, 2026 | -54.73% |
| June 25, 2026 | -58.89% |
| June 24, 2026 | -57.68% |
| June 23, 2026 | -57.91% |
| June 22, 2026 | -60.05% |
| June 18, 2026 | -61.22% |
| June 17, 2026 | -62.48% |
| June 16, 2026 | -59.87% |
| June 15, 2026 | -59.33% |
| June 12, 2026 | -60.27% |
| June 11, 2026 | -60.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Blackbaud, Inc. | -27.02% |
| Salesforce, Inc. | -14.18% |
| Pegasystems, Inc. | -34.00% |
| Varonis Systems, Inc. | -29.55% |
| HubSpot, Inc. | -47.36% |