N-able Inc (NABL)
10.28
+0.12
(+1.18%)
USD |
NYSE |
Nov 21, 16:00
10.32
+0.04
(+0.39%)
After-Hours: 20:00
N-able 1 Year Total Returns (Daily): -13.32% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -13.32% |
| November 20, 2024 | -14.26% |
| November 19, 2024 | -14.31% |
| November 18, 2024 | -13.46% |
| November 15, 2024 | -11.20% |
| November 14, 2024 | -10.82% |
| November 13, 2024 | -5.41% |
| November 12, 2024 | -19.64% |
| November 11, 2024 | -18.61% |
| November 08, 2024 | -16.88% |
| November 07, 2024 | -11.54% |
| November 06, 2024 | -6.13% |
| November 05, 2024 | -7.29% |
| November 04, 2024 | -8.03% |
| November 01, 2024 | -5.67% |
| October 31, 2024 | -5.63% |
| October 30, 2024 | -2.81% |
| October 29, 2024 | -1.88% |
| October 28, 2024 | -2.59% |
| October 25, 2024 | -2.90% |
| October 24, 2024 | -3.42% |
| October 23, 2024 | -2.29% |
| October 22, 2024 | -0.56% |
| October 21, 2024 | 0.48% |
| October 18, 2024 | -3.34% |
| Date | Value |
|---|---|
| October 17, 2024 | -5.17% |
| October 16, 2024 | -2.48% |
| October 15, 2024 | -1.80% |
| October 14, 2024 | -1.25% |
| October 11, 2024 | -4.47% |
| October 10, 2024 | -5.81% |
| October 09, 2024 | -6.55% |
| October 08, 2024 | -6.06% |
| October 07, 2024 | -5.23% |
| October 04, 2024 | -4.32% |
| October 03, 2024 | -4.39% |
| October 02, 2024 | -3.52% |
| October 01, 2024 | -1.63% |
| September 30, 2024 | 1.24% |
| September 27, 2024 | -0.61% |
| September 26, 2024 | -0.99% |
| September 25, 2024 | -3.30% |
| September 24, 2024 | -3.37% |
| September 23, 2024 | -3.30% |
| September 20, 2024 | -3.44% |
| September 19, 2024 | -3.49% |
| September 18, 2024 | -5.04% |
| September 17, 2024 | -4.78% |
| September 16, 2024 | -3.59% |
| September 13, 2024 | -4.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.81%
Minimum
Jul 19 2022
67.51%
Maximum
Jul 14 2023
8.56%
Average
1.85%
Median
1 Year Total Returns (Daily) Benchmarks
| Cantaloupe Inc | 34.93% |
| Aurora Innovation Inc | 168.8% |
| Veea Inc | -- |
| ALT5 Sigma Corp | 468.0% |
| AtlasClear Holdings Inc | -97.49% |