N-able Inc (NABL)
12.48
+0.02
(+0.16%)
USD |
NYSE |
May 03, 11:25
N-able 1 Year Total Returns (Daily): -0.72% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | -0.72% |
| May 01, 2024 | -4.65% |
| April 30, 2024 | -3.84% |
| April 29, 2024 | -2.82% |
| April 26, 2024 | -2.90% |
| April 25, 2024 | -5.42% |
| April 24, 2024 | -6.09% |
| April 23, 2024 | -7.20% |
| April 22, 2024 | -7.88% |
| April 19, 2024 | -8.14% |
| April 18, 2024 | -8.62% |
| April 17, 2024 | -9.27% |
| April 16, 2024 | -9.35% |
| April 15, 2024 | -8.90% |
| April 12, 2024 | -7.44% |
| April 11, 2024 | -5.35% |
| April 10, 2024 | -5.87% |
| April 09, 2024 | -1.83% |
| April 08, 2024 | -2.14% |
| April 05, 2024 | -1.08% |
| April 04, 2024 | -2.59% |
| April 03, 2024 | -2.65% |
| April 02, 2024 | -2.12% |
| April 01, 2024 | -1.29% |
| March 28, 2024 | 7.57% |
| Date | Value |
|---|---|
| March 27, 2024 | 7.34% |
| March 26, 2024 | 8.01% |
| March 25, 2024 | 8.60% |
| March 22, 2024 | 9.73% |
| March 21, 2024 | 8.99% |
| March 20, 2024 | 10.94% |
| March 19, 2024 | 9.53% |
| March 18, 2024 | 9.03% |
| March 15, 2024 | 10.09% |
| March 14, 2024 | 9.94% |
| March 13, 2024 | 11.62% |
| March 12, 2024 | 12.92% |
| March 11, 2024 | 13.26% |
| March 08, 2024 | 8.56% |
| March 07, 2024 | 10.00% |
| March 06, 2024 | 5.94% |
| March 05, 2024 | 4.18% |
| March 04, 2024 | 6.18% |
| March 01, 2024 | 10.64% |
| February 29, 2024 | 13.77% |
| February 28, 2024 | 9.38% |
| February 27, 2024 | 13.99% |
| February 26, 2024 | 7.59% |
| February 23, 2024 | 14.82% |
| February 22, 2024 | 25.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.81%
Minimum
Jul 19 2022
67.51%
Maximum
Jul 14 2023
12.48%
Average
12.99%
Median
Mar 07 2023
1 Year Total Returns (Daily) Benchmarks
| Progress Software Corp | -5.97% |
| Cantaloupe Inc | 8.79% |
| Paycor HCM Inc | -29.40% |
| Aurora Innovation Inc | 117.0% |
| AtlasClear Holdings Inc | -91.13% |