N-able Inc (NABL)
12.37
+0.06
(+0.49%)
USD |
NYSE |
Nov 04, 16:00
12.38
+0.01
(+0.08%)
After-Hours: 20:00
N-able 1 Year Total Returns (Daily): -5.67% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | -5.67% |
| October 31, 2024 | -5.63% |
| October 30, 2024 | -2.81% |
| October 29, 2024 | -1.88% |
| October 28, 2024 | -2.59% |
| October 25, 2024 | -2.90% |
| October 24, 2024 | -3.42% |
| October 23, 2024 | -2.29% |
| October 22, 2024 | -0.56% |
| October 21, 2024 | 0.48% |
| October 18, 2024 | -3.34% |
| October 17, 2024 | -5.17% |
| October 16, 2024 | -2.48% |
| October 15, 2024 | -1.80% |
| October 14, 2024 | -1.25% |
| October 11, 2024 | -4.47% |
| October 10, 2024 | -5.81% |
| October 09, 2024 | -6.55% |
| October 08, 2024 | -6.06% |
| October 07, 2024 | -5.23% |
| October 04, 2024 | -4.32% |
| October 03, 2024 | -4.39% |
| October 02, 2024 | -3.52% |
| October 01, 2024 | -1.63% |
| September 30, 2024 | 1.24% |
| Date | Value |
|---|---|
| September 27, 2024 | -0.61% |
| September 26, 2024 | -0.99% |
| September 25, 2024 | -3.30% |
| September 24, 2024 | -3.37% |
| September 23, 2024 | -3.30% |
| September 20, 2024 | -3.44% |
| September 19, 2024 | -3.49% |
| September 18, 2024 | -5.04% |
| September 17, 2024 | -4.78% |
| September 16, 2024 | -3.59% |
| September 13, 2024 | -4.14% |
| September 12, 2024 | -6.93% |
| September 11, 2024 | -8.42% |
| September 10, 2024 | -8.48% |
| September 09, 2024 | -7.59% |
| September 06, 2024 | -7.12% |
| September 05, 2024 | -7.57% |
| September 04, 2024 | -4.98% |
| September 03, 2024 | -5.72% |
| August 30, 2024 | -4.24% |
| August 29, 2024 | -4.37% |
| August 28, 2024 | -2.50% |
| August 27, 2024 | -2.75% |
| August 26, 2024 | -1.83% |
| August 23, 2024 | -3.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.81%
Minimum
Jul 19 2022
67.51%
Maximum
Jul 14 2023
9.06%
Average
2.88%
Median
1 Year Total Returns (Daily) Benchmarks
| Cantaloupe Inc | 41.57% |
| Aurora Innovation Inc | 221.0% |
| Veea Inc | -- |
| ALT5 Sigma Corp | 647.1% |
| AtlasClear Holdings Inc | -98.47% |