Mazda Motor Corp. (MZDAF)
6.80
-0.63
(-8.48%)
USD |
OTCM |
Oct 28, 16:00
Mazda Motor 1 Year Total Returns (Daily) : -1.41% for Oct. 28, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | -1.41% |
| October 27, 2026 | 4.42% |
| October 26, 2026 | 4.42% |
| October 23, 2026 | 4.42% |
| October 22, 2026 | 7.65% |
| October 21, 2026 | 7.65% |
| October 20, 2026 | -12.39% |
| October 19, 2026 | -4.79% |
| October 16, 2026 | -4.58% |
| October 15, 2026 | -4.58% |
| October 14, 2026 | -4.58% |
| October 13, 2026 | -4.58% |
| October 12, 2026 | -4.58% |
| October 09, 2026 | -4.58% |
| October 08, 2026 | -4.58% |
| October 07, 2026 | -3.82% |
| October 06, 2026 | -3.82% |
| October 05, 2026 | 1.59% |
| October 02, 2026 | -2.46% |
| October 01, 2026 | -5.67% |
| September 30, 2026 | -5.67% |
| September 29, 2026 | -5.76% |
| September 28, 2026 | -5.76% |
| September 25, 2026 | -5.76% |
| September 24, 2026 | -1.07% |
| Date | Value |
|---|---|
| September 23, 2026 | -1.07% |
| September 22, 2026 | -1.07% |
| September 21, 2026 | 4.65% |
| September 18, 2026 | 4.65% |
| September 17, 2026 | 1.27% |
| September 16, 2026 | 1.27% |
| September 15, 2026 | -0.65% |
| September 14, 2026 | -0.65% |
| September 11, 2026 | -0.65% |
| September 10, 2026 | -0.65% |
| September 09, 2026 | -0.65% |
| September 08, 2026 | -4.55% |
| September 04, 2026 | 15.61% |
| September 03, 2026 | 18.25% |
| September 02, 2026 | 23.45% |
| September 01, 2026 | 15.77% |
| August 31, 2026 | 15.77% |
| August 28, 2026 | 12.24% |
| August 27, 2026 | 5.31% |
| August 26, 2026 | 19.71% |
| August 25, 2026 | 19.71% |
| August 24, 2026 | 17.65% |
| August 21, 2026 | 23.50% |
| August 20, 2026 | 19.75% |
| August 19, 2026 | 16.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Honda Motor Co., Ltd. | 8.40% |
| Toyota Motor Corp. | -6.36% |
| Subaru Corp. | -25.25% |
| Nissan Motor Co., Ltd. | -32.00% |
| Isuzu Motors Ltd. | 2.51% |