Mazda Motor Corp. (MZDAF)
7.15
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Mazda Motor 1 Year Total Returns (Daily) : 19.71% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | 19.71% |
| August 25, 2026 | 19.71% |
| August 24, 2026 | 17.65% |
| August 21, 2026 | 23.50% |
| August 20, 2026 | 19.75% |
| August 19, 2026 | 16.78% |
| August 18, 2026 | 16.78% |
| August 17, 2026 | 16.06% |
| August 14, 2026 | 15.56% |
| August 13, 2026 | 15.56% |
| August 12, 2026 | 23.55% |
| August 11, 2026 | 23.55% |
| August 10, 2026 | 23.60% |
| August 07, 2026 | 25.46% |
| August 06, 2026 | 25.46% |
| August 05, 2026 | 25.46% |
| August 04, 2026 | 23.79% |
| August 03, 2026 | 23.79% |
| July 31, 2026 | 23.79% |
| July 30, 2026 | 17.76% |
| July 29, 2026 | 17.39% |
| July 28, 2026 | 13.41% |
| July 27, 2026 | 13.25% |
| July 24, 2026 | 6.92% |
| July 23, 2026 | 3.68% |
| Date | Value |
|---|---|
| July 22, 2026 | 26.80% |
| July 21, 2026 | 26.80% |
| July 20, 2026 | 26.80% |
| July 17, 2026 | 26.80% |
| July 16, 2026 | 26.80% |
| July 15, 2026 | 27.80% |
| July 14, 2026 | 26.27% |
| July 13, 2026 | 26.27% |
| July 10, 2026 | 20.85% |
| July 09, 2026 | 18.01% |
| July 08, 2026 | 18.01% |
| July 07, 2026 | 10.78% |
| July 06, 2026 | 10.78% |
| July 02, 2026 | 12.97% |
| July 01, 2026 | 19.24% |
| June 30, 2026 | 10.07% |
| June 29, 2026 | 14.47% |
| June 26, 2026 | 21.26% |
| June 25, 2026 | 27.48% |
| June 24, 2026 | 25.29% |
| June 23, 2026 | 25.29% |
| June 22, 2026 | 25.50% |
| June 18, 2026 | 23.57% |
| June 17, 2026 | 23.48% |
| June 16, 2026 | 24.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Honda Motor Co., Ltd. | -3.32% |
| Toyota Motor Corp. | 0.17% |
| Subaru Corp. | -18.34% |
| Nissan Motor Co., Ltd. | -14.47% |
| Mitsubishi Motors Corp. | -19.67% |