Blackrock Muniyield NY Quality FD, Inc (MYN)
10.40
-0.04
(-0.34%)
USD |
NYSE |
May 22, 16:00
10.40
0.00 (0.00%)
After-Hours: 20:00
MYN Net Asset Value: 11.58 for May 21, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 21, 2024 | 11.58 |
May 20, 2024 | 11.60 |
May 17, 2024 | 11.64 |
May 16, 2024 | 11.66 |
May 15, 2024 | 11.66 |
May 14, 2024 | 11.63 |
May 13, 2024 | 11.69 |
May 10, 2024 | 11.69 |
May 09, 2024 | 11.69 |
May 08, 2024 | 11.70 |
May 07, 2024 | 11.69 |
May 06, 2024 | 11.62 |
May 03, 2024 | 11.58 |
May 02, 2024 | 11.49 |
May 01, 2024 | 11.44 |
April 30, 2024 | 11.43 |
April 29, 2024 | 11.43 |
April 26, 2024 | 11.41 |
April 25, 2024 | 11.41 |
April 24, 2024 | 11.46 |
April 23, 2024 | 11.48 |
April 22, 2024 | 11.48 |
April 19, 2024 | 11.48 |
April 18, 2024 | 11.47 |
April 17, 2024 | 11.47 |
Date | Value |
---|---|
April 16, 2024 | 11.47 |
April 15, 2024 | 11.51 |
April 12, 2024 | 11.55 |
April 11, 2024 | 11.53 |
April 10, 2024 | 11.55 |
April 09, 2024 | 11.62 |
April 08, 2024 | 11.59 |
April 05, 2024 | 11.61 |
April 04, 2024 | 11.61 |
April 03, 2024 | 11.58 |
April 02, 2024 | 11.60 |
April 01, 2024 | 11.70 |
March 28, 2024 | 11.73 |
March 27, 2024 | 11.71 |
March 26, 2024 | 11.71 |
March 25, 2024 | 11.76 |
March 22, 2024 | 11.75 |
March 21, 2024 | 11.77 |
March 20, 2024 | 11.76 |
March 19, 2024 | 11.79 |
March 18, 2024 | 11.78 |
March 15, 2024 | 11.82 |
March 14, 2024 | 11.83 |
March 13, 2024 | 11.92 |
March 12, 2024 | 11.89 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
10.26
Minimum
Oct 25 2023
14.98
Maximum
Feb 27 2020
13.13
Average
14.00
Median
Jan 24 2022