Blackrock NY Municipal Income Tr (BNY)
10.75
+0.03
(+0.28%)
USD |
NYSE |
May 10, 16:00
10.75
0.00 (0.00%)
After-Hours: 20:00
BNY Net Asset Value: 12.01 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 09, 2024 | 12.01 |
May 08, 2024 | 12.02 |
May 07, 2024 | 12.00 |
May 06, 2024 | 11.93 |
May 03, 2024 | 11.88 |
May 02, 2024 | 11.78 |
May 01, 2024 | 11.74 |
April 30, 2024 | 11.72 |
April 29, 2024 | 11.72 |
April 26, 2024 | 11.71 |
April 25, 2024 | 11.70 |
April 24, 2024 | 11.75 |
April 23, 2024 | 11.77 |
April 22, 2024 | 11.77 |
April 19, 2024 | 11.78 |
April 18, 2024 | 11.77 |
April 17, 2024 | 11.76 |
April 16, 2024 | 11.76 |
April 15, 2024 | 11.81 |
April 12, 2024 | 11.86 |
April 11, 2024 | 11.82 |
April 10, 2024 | 11.86 |
April 09, 2024 | 11.93 |
April 08, 2024 | 11.90 |
April 05, 2024 | 11.92 |
Date | Value |
---|---|
April 04, 2024 | 11.92 |
April 03, 2024 | 11.89 |
April 02, 2024 | 11.90 |
April 01, 2024 | 12.03 |
March 28, 2024 | 12.05 |
March 27, 2024 | 12.03 |
March 26, 2024 | 12.03 |
March 25, 2024 | 12.09 |
March 22, 2024 | 12.07 |
March 21, 2024 | 12.09 |
March 20, 2024 | 12.08 |
March 19, 2024 | 12.12 |
March 18, 2024 | 12.11 |
March 15, 2024 | 12.15 |
March 14, 2024 | 12.16 |
March 13, 2024 | 12.27 |
March 12, 2024 | 12.23 |
March 11, 2024 | 12.22 |
March 08, 2024 | 12.21 |
March 07, 2024 | 12.20 |
March 06, 2024 | 12.18 |
March 05, 2024 | 12.16 |
March 04, 2024 | 12.13 |
March 01, 2024 | 12.14 |
February 29, 2024 | 12.13 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
10.43
Minimum
Oct 26 2023
15.66
Maximum
Feb 27 2020
13.63
Average
14.58
Median
Jan 20 2022