Mydecine Innovations Group Inc (MYCOF)
0.0130
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Mydecine Innovations Group Price: 0.0130 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 349.00 |
May 03, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 5101.00 |
May 02, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 168.00 |
May 01, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000 |
Apr 30, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000 |
Apr 29, 2024 | 0.0038 | 0.0147 | 0.0038 | 0.0147 | 217.00 |
Apr 26, 2024 | 0.0086 | 0.0221 | 0.0086 | 0.0221 | 3957.00 |
Apr 25, 2024 | 0.0108 | 0.0128 | 0.0108 | 0.0128 | 601.00 |
Apr 24, 2024 | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 3810.00 |
Apr 23, 2024 | 0.0108 | 0.0109 | 0.0108 | 0.0109 | 2131.00 |
Apr 22, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 406.00 |
Apr 19, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 160.00 |
Apr 18, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.000 |
Apr 17, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 462.00 |
Apr 16, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 483.00 |
Apr 15, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 237.00 |
Apr 12, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1818.00 |
Apr 11, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 237.00 |
Apr 10, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.000 |
Apr 09, 2024 | 0.0144 | 0.0168 | 0.0144 | 0.0168 | 50229.00 |
Apr 08, 2024 | 0.0144 | 0.0144 | 0.0097 | 0.0097 | 617.00 |
Apr 05, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.000 |
Apr 04, 2024 | 0.0001 | 0.0185 | 0.0001 | 0.0152 | 10524.00 |
Apr 03, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Apr 02, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Mar 04 2024
42.50
Maximum
Jul 01 2019
9.081
Average
5.40
Median
Dec 21 2021
Price Benchmarks
Rimrock Gold Corp | 0.0004 |
InMed Pharmaceuticals Inc | 0.2558 |
Venus Concept Inc | 0.6979 |
Juva Life Inc | 0.0295 |
Lucy Scientific Discovery Inc | 0.8029 |
Price Related Metrics
Earnings Yield | -11.86K% |
Market Cap | 0.686M |