MaxCyte Inc (MXCT)
3.55
+0.10
(+2.90%)
USD |
NASDAQ |
Nov 22, 16:00
3.565
+0.02
(+0.42%)
After-Hours: 20:00
MaxCyte 1 Year Total Returns (Daily): -21.11% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -21.11% |
| November 21, 2024 | -20.32% |
| November 20, 2024 | -22.44% |
| November 19, 2024 | -19.76% |
| November 18, 2024 | -22.17% |
| November 15, 2024 | -8.56% |
| November 14, 2024 | -7.28% |
| November 13, 2024 | 2.01% |
| November 12, 2024 | 7.60% |
| November 11, 2024 | 8.81% |
| November 08, 2024 | 1.04% |
| November 07, 2024 | 1.76% |
| November 06, 2024 | 10.86% |
| November 05, 2024 | 12.87% |
| November 04, 2024 | 9.94% |
| November 01, 2024 | 14.94% |
| October 31, 2024 | 20.95% |
| October 30, 2024 | 19.59% |
| October 29, 2024 | 23.10% |
| October 28, 2024 | 24.48% |
| October 25, 2024 | 19.00% |
| October 24, 2024 | 22.19% |
| October 23, 2024 | 26.49% |
| October 22, 2024 | 23.08% |
| October 21, 2024 | 20.51% |
| Date | Value |
|---|---|
| October 18, 2024 | 18.18% |
| October 17, 2024 | 19.56% |
| October 16, 2024 | 25.00% |
| October 15, 2024 | 29.90% |
| October 14, 2024 | 32.99% |
| October 11, 2024 | 29.77% |
| October 10, 2024 | 20.92% |
| October 09, 2024 | 21.93% |
| October 08, 2024 | 35.66% |
| October 07, 2024 | 32.17% |
| October 04, 2024 | 12.23% |
| October 03, 2024 | 20.67% |
| October 02, 2024 | 23.84% |
| October 01, 2024 | 18.59% |
| September 30, 2024 | 24.68% |
| September 27, 2024 | 25.65% |
| September 26, 2024 | 28.81% |
| September 25, 2024 | 23.70% |
| September 24, 2024 | 25.40% |
| September 23, 2024 | 27.33% |
| September 20, 2024 | 29.34% |
| September 19, 2024 | 33.44% |
| September 18, 2024 | 21.19% |
| September 17, 2024 | 19.88% |
| September 16, 2024 | 20.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.04%
Minimum
Sep 02 2022
40.11%
Maximum
Jun 15 2023
-18.78%
Average
-16.32%
Median
1 Year Total Returns (Daily) Benchmarks
| Cutera Inc | -84.33% |
| IRIDEX Corp | -10.00% |
| Stereotaxis Inc | 33.99% |
| Electromed Inc | 188.9% |
| Myomo Inc | 53.78% |