1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2026. Start Trial.
Date Value
November 13, 2026 37.31%
November 12, 2026 44.40%
November 11, 2026 59.35%
November 10, 2026 44.60%
November 09, 2026 48.79%
November 06, 2026 51.32%
November 05, 2026 46.39%
November 04, 2026 44.24%
November 03, 2026 58.73%
November 02, 2026 77.58%
October 30, 2026 90.19%
October 29, 2026 83.33%
October 28, 2026 44.01%
October 27, 2026 124.1%
October 26, 2026 112.6%
October 23, 2026 141.4%
October 22, 2026 124.9%
October 21, 2026 125.2%
October 20, 2026 162.1%
October 19, 2026 134.8%
October 16, 2026 102.3%
October 15, 2026 67.83%
October 14, 2026 66.96%
October 13, 2026 36.75%
October 12, 2026 21.05%
Date Value
October 09, 2026 16.10%
October 08, 2026 17.95%
October 07, 2026 17.39%
October 06, 2026 21.49%
October 05, 2026 12.50%
October 02, 2026 -3.51%
October 01, 2026 -12.28%
September 30, 2026 -4.27%
September 29, 2026 -15.38%
September 28, 2026 -4.87%
September 25, 2026 -16.06%
September 24, 2026 -6.84%
September 23, 2026 -15.20%
September 22, 2026 -16.67%
September 21, 2026 -25.34%
September 18, 2026 -9.84%
September 17, 2026 -21.84%
September 16, 2026 -21.26%
September 15, 2026 -31.37%
September 14, 2026 -15.97%
September 11, 2026 -29.51%
September 10, 2026 -20.54%
September 09, 2026 2.20%
September 08, 2026 46.95%
September 04, 2026 38.21%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

View 1 Year Total Returns (Daily) Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

1 Year Total Returns (Daily) Benchmarks

View 1 Year Total Returns (Daily) Benchmarks
Start Trial
Applied Industrial Technologies, Inc. 19.62%
BlueLinx Holdings, Inc. 13.41%
EVI Industries, Inc. -9.21%
DXP Enterprises, Inc. 75.14%
Fastenal Co. 38.35%