1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2026. Start Trial.
Date Value
October 20, 2026 162.1%
October 19, 2026 134.8%
October 16, 2026 102.3%
October 15, 2026 67.83%
October 14, 2026 66.96%
October 13, 2026 36.75%
October 12, 2026 21.05%
October 09, 2026 16.10%
October 08, 2026 17.95%
October 07, 2026 17.39%
October 06, 2026 21.49%
October 05, 2026 12.50%
October 02, 2026 -3.51%
October 01, 2026 -12.28%
September 30, 2026 -4.27%
September 29, 2026 -15.38%
September 28, 2026 -4.87%
September 25, 2026 -16.06%
September 24, 2026 -6.84%
September 23, 2026 -15.20%
September 22, 2026 -16.67%
September 21, 2026 -25.34%
September 18, 2026 -9.84%
September 17, 2026 -21.84%
September 16, 2026 -21.26%
Date Value
September 15, 2026 -31.37%
September 14, 2026 -15.97%
September 11, 2026 -29.51%
September 10, 2026 -20.54%
September 09, 2026 2.20%
September 08, 2026 46.95%
September 04, 2026 38.21%
September 03, 2026 42.58%
September 02, 2026 66.49%
September 01, 2026 65.56%
August 31, 2026 57.10%
August 28, 2026 55.56%
August 27, 2026 60.54%
August 26, 2026 67.82%
August 25, 2026 42.43%
August 24, 2026 22.81%
August 21, 2026 31.95%
August 20, 2026 31.23%
August 19, 2026 26.49%
August 18, 2026 21.24%
August 17, 2026 8.31%
August 14, 2026 9.88%
August 13, 2026 -6.69%
August 12, 2026 -8.60%
August 11, 2026 -12.17%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

View 1 Year Total Returns (Daily) Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

1 Year Total Returns (Daily) Benchmarks

View 1 Year Total Returns (Daily) Benchmarks
Start Trial
Applied Industrial Technologies, Inc. 33.44%
BlueLinx Holdings, Inc. 4.40%
EVI Industries, Inc. -26.88%
DXP Enterprises, Inc. 48.77%
Fastenal Co. 22.76%