MWOW.DE Price: 553.20

Amundi Russell 1000 Growth UCITS ETFAcc (MWOW.DE)

553.20 +1.00 (+0.18%) USD | GER | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	555.90	555.90	553.20	553.20	4.000
Oct 27, 2026	543.70	552.80	543.70	552.20	4.000
Oct 26, 2026	536.10	544.10	536.10	544.10	237.00
Oct 23, 2026	540.00	541.40	537.90	540.20	315.00
Oct 22, 2026	543.90	546.10	540.90	540.90	94.00
Oct 21, 2026	551.70	553.20	551.10	553.20	8.000
Oct 20, 2026	549.00	550.60	546.90	549.20	11.00
Oct 19, 2026	550.90	553.50	549.40	553.50	1833.00
Oct 16, 2026	557.40	557.40	548.90	549.60	28.00
Oct 15, 2026	551.80	555.00	548.60	555.00	692.00
Oct 14, 2026	571.60	572.20	566.40	566.40	33.00
Oct 13, 2026	568.70	571.60	568.00	568.00	15.00
Oct 12, 2026	575.50	576.10	572.50	573.30	272.00
Oct 09, 2026	573.70	574.90	573.70	573.90	15.00
Oct 08, 2026	575.90	575.90	575.00	575.30	24.00
Oct 07, 2026	579.20	579.20	575.50	577.10	19.00
Oct 06, 2026	576.80	579.80	576.60	578.80	309.00
Oct 05, 2026	570.40	575.40	569.60	573.90	430.00
Oct 02, 2026	563.70	568.70	563.70	568.70	30.00
Oct 01, 2026	562.90	564.20	557.00	564.20	334.00
Sep 30, 2026	556.40	559.30	554.70	559.30	4.000
Sep 29, 2026	554.30	560.30	554.30	556.20	681.00
Sep 28, 2026	554.00	557.60	552.30	552.30	373.00
Sep 25, 2026	557.30	557.30	555.20	555.20	34.00
Sep 24, 2026	550.10	552.50	549.20	551.20	28.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks