Mission Valley Bancorp (MVLY)
13.70
0.00 (0.00%)
USD |
OTCM |
Jun 27, 16:00
Mission Valley Bancorp 1 Year Total Returns (Daily): 10.34% for June 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 27, 2024 | 10.34% |
| June 26, 2024 | 10.34% |
| June 25, 2024 | 10.34% |
| June 24, 2024 | 10.34% |
| June 21, 2024 | 9.09% |
| June 20, 2024 | 9.09% |
| June 18, 2024 | 9.09% |
| June 17, 2024 | 8.70% |
| June 14, 2024 | 10.78% |
| June 13, 2024 | 11.19% |
| June 12, 2024 | 11.19% |
| June 11, 2024 | 12.00% |
| June 10, 2024 | 11.59% |
| June 07, 2024 | 12.08% |
| June 06, 2024 | 11.63% |
| June 05, 2024 | 11.10% |
| June 04, 2024 | 11.10% |
| June 03, 2024 | 9.90% |
| May 31, 2024 | 10.70% |
| May 30, 2024 | 9.40% |
| May 29, 2024 | 7.74% |
| May 28, 2024 | 7.74% |
| May 24, 2024 | 8.41% |
| May 23, 2024 | 9.01% |
| May 22, 2024 | 11.67% |
| Date | Value |
|---|---|
| May 21, 2024 | 11.67% |
| May 20, 2024 | 11.67% |
| May 17, 2024 | 11.67% |
| May 16, 2024 | 10.86% |
| May 15, 2024 | 10.86% |
| May 14, 2024 | 10.86% |
| May 13, 2024 | 10.86% |
| May 10, 2024 | 10.86% |
| May 09, 2024 | 11.67% |
| May 08, 2024 | 13.95% |
| May 07, 2024 | 11.23% |
| May 06, 2024 | 11.23% |
| May 03, 2024 | 11.23% |
| May 02, 2024 | 7.38% |
| May 01, 2024 | 6.52% |
| April 30, 2024 | 7.38% |
| April 29, 2024 | 3.57% |
| April 26, 2024 | 3.57% |
| April 25, 2024 | 5.74% |
| April 24, 2024 | 5.74% |
| April 23, 2024 | 6.06% |
| April 22, 2024 | 5.74% |
| April 19, 2024 | 4.97% |
| April 18, 2024 | 0.71% |
| April 17, 2024 | -1.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.77%
Minimum
Oct 30 2020
97.00%
Maximum
Sep 30 2021
2.24%
Average
-5.02%
Median
Sep 23 2022
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 8.46% |
| Evans Bancorp Inc | 19.03% |
| Park National Corp | 37.58% |
| Tompkins Financial Corp | -14.53% |
| Blue Ridge Bankshares Inc | -67.83% |